無敵 (8201)-元大-大益券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	19.50	19.40	-1	665	-0.15%
2024/04/02	0	0.00	1	19.55	19.70	-1	664	-0.15%
2024/04/01	0	0.00	3	20.18	19.95	-3	665	-0.45%
2024/03/29	3	20.15	1	20.30	20.00	2	658	0.30%
2024/03/28	1	20.10	0	0.00	20.10	1	654	0.15%
2024/03/25	2	19.55	5	19.90	19.55	-3	641	-0.47%
2024/03/22	5	19.80	0	0.00	19.80	5	636	0.79%
2024/03/18	0	0.00	2	17.40	17.55	-2	791	-0.25%
2024/03/13	2	18.00	0	0.00	17.90	2	843	0.24%
2024/03/12	1	18.30	0	0.00	18.35	1	840	0.12%
2024/03/08	0	0.00	1	18.35	18.60	-1	836	-0.12%
2024/03/06	2	19.10	0	0.00	19.10	2	826	0.24%
2024/03/05	0	0.00	1	19.55	19.60	-1	822	-0.12%
2024/02/29	0	0.00	10	18.74	18.75	-10	806	-1.24%
2024/02/26	1	19.10	0	0.00	19.10	1	800	0.12%
2024/02/22	9	19.75	2	19.73	19.65	7	793	0.88%
2024/02/15	0	0.00	3	19.55	20.10	-3	758	-0.40%
2024/02/02	1	19.70	0	0.00	19.70	1	743	0.13%
2024/01/25	0	0.00	2	20.15	20.00	-2	709	-0.28%
2024/01/24	0	0.00	25	20.60	20.50	-25	696	-3.59%
2024/01/23	26	20.46	5	20.90	20.50	21	681	3.08%
2024/01/22	6	21.02	5.1	20.46	21.45	1	648	0.15%
2024/01/19	3	18.38	0	0.00	19.50	3	587	0.51%
2024/01/18	2	17.90	0	0.00	17.75	2	570	0.35%
2024/01/16	0.1	18.75	0	0.00	18.70	0.1	558	0.01%
2024/01/12	2	19.00	3.1	19.93	19.95	-1.1	531	-0.21%
2024/01/09	0.1	17.20	0	0.00	16.85	0.1	482	0.01%
2023/12/27	0	0.00	2	18.50	18.60	-2	483	-0.41%
2023/12/25	0	18.50	5	18.65	18.25	-5	485	-1.02%
2023/12/22	0.1	19.20	2	19.25	19.25	-2	477	-0.41%
2023/12/21	2	20.00	0.5	20.25	20.00	1.5	462	0.32%
2023/12/20	3	20.12	3.1	20.30	20.75	-0.1	447	-0.01%
2023/12/18	0.1	18.80	0	0.00	20.30	0.1	397	0.01%
2023/12/15	0	0.00	12.5	18.57	20.00	-12.5	364	-3.43%
2023/12/14	8	20.30	0.1	21.90	20.50	7.9	327	2.43%
2023/12/13	2.1	19.41	0.1	18.81	19.95	1.9	275	0.71%
2023/12/12	11.1	17.51	0	0.00	18.15	11.1	230	4.81%
2023/12/07	0	0.00	1	15.35	15.40	-1	182	-0.55%
2023/12/06	1	15.15	1	15.45	15.15	0	187	0.00%
2023/12/04	1	15.20	0	0.00	15.15	1	194	0.51%
2023/11/30	0	0.00	2	15.33	15.35	-2	196	-1.02%
2023/11/27	1	14.85	0	0.00	14.60	1	205	0.49%
2023/11/22	0	0.00	1	15.25	15.35	-1	221	-0.45%
2023/11/21	0	0.00	1	15.45	15.65	-1	227	-0.44%
2023/11/20	1	14.95	0	0.00	15.40	1	236	0.42%
2023/11/09	0	0.00	1	15.40	15.20	-1	295	-0.34%
2023/11/03	1	15.00	0	0.00	14.85	1	331	0.30%
2023/10/18	4	15.20	0	0.00	15.20	4	732	0.55%
2023/10/05	1	16.90	0	0.00	16.85	1	1,069	0.09%
2023/10/03	0	0.00	2	17.35	17.20	-2	1,091	-0.18%
2023/10/02	2	17.35	0	0.00	17.35	2	1,115	0.18%
2023/09/14	0	0.00	3	16.80	16.85	-3	1,200	-0.25%
2023/09/13	0	0.00	1	16.50	16.65	-1	1,216	-0.08%
2023/09/06	4	17.48	0	0.00	17.35	4	1,333	0.30%
2023/08/30	1	18.05	0	0.00	18.00	1	1,340	0.07%
2023/08/25	2	18.93	0	0.00	19.10	2	1,368	0.15%
2023/08/24	0	0.00	1	19.95	19.50	-1	1,362	-0.07%
2023/08/23	0	0.00	25	18.61	18.70	-25	1,353	-1.85%
2023/08/22	1	19.50	0	0.00	19.15	1	1,344	0.07%
2023/08/21	2	19.75	0	0.00	19.70	2	1,339	0.15%
2023/08/18	2	19.55	1	20.00	19.30	1	1,335	0.07%
2023/08/16	1	19.95	0	0.00	20.30	1	1,316	0.08%
2023/08/15	0	0.00	10	19.70	19.85	-10	1,307	-0.76%
2023/08/14	0	0.00	1	19.30	19.15	-1	1,298	-0.08%
2023/08/11	0	0.00	30	20.35	20.10	-30	1,288	-2.33%
2023/08/09	0	0.00	2	21.08	21.15	-2	1,267	-0.16%
2023/08/08	30	22.63	17	22.72	22.40	13	1,258	1.03%
2023/08/07	3	21.38	0	0.00	22.65	3	1,240	0.24%
2023/08/01	10	23.45	3	22.70	22.50	7	1,173	0.60%
2023/07/31	10	24.43	20	24.57	23.55	-10	1,152	-0.87%
2023/07/28	32	24.39	10	24.12	24.30	22	1,121	1.96%
2023/07/27	0	0.00	2	24.58	25.70	-2	1,076	-0.19%
2023/07/26	27	22.33	1	23.95	23.95	26	1,002	2.59%
2023/07/19	1	23.70	7	22.28	21.75	-6	841	-0.71%
2023/07/18	20	21.76	14	22.28	22.70	6	776	0.77%
2023/07/17	0	0.00	4	20.65	20.65	-4	678	-0.59%
2023/07/14	12	18.92	3	18.18	18.80	9	641	1.40%
2023/07/13	2	17.45	2	17.40	17.40	0	582	0.00%
2023/07/12	0	0.00	1	15.80	15.90	-1	545	-0.18%
2023/07/11	0	0.00	3	16.40	16.05	-3	542	-0.55%
2023/07/10	0	0.00	3	16.10	16.00	-3	532	-0.56%
2023/07/06	3	17.90	0.1	17.90	17.90	2.9	495	0.60%
2023/07/04	0	0.00	6	16.60	16.70	-6	478	-1.25%
2023/06/29	0.1	15.60	0	0.00	15.65	0.1	461	0.01%
2023/06/26	0	15.30	0	0.00	15.60	0	474	0.00%
2023/06/21	0	0.00	1	15.25	15.30	-1	504	-0.20%
2023/06/20	1	15.20	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	2	15.68	15.60	-2	545	-0.37%
2023/06/16	7	16.11	0	0.00	16.10	7	537	1.30%
2023/06/15	0	0.00	3.8	16.43	16.55	-3.8	477	-0.80%
2023/06/14	0	0.00	0.2	15.05	15.05	-0.2	437	-0.03%
2023/06/06	0	0.00	4	13.60	13.60	-4	400	-1.00%
2023/06/05	0.2	14.25	0	0.00	14.30	0.2	396	0.04%
2023/05/31	0	0.00	1	12.85	12.80	-1	360	-0.28%
2023/05/18	0	0.00	1	12.15	12.30	-1	361	-0.28%
2023/04/10	2	13.95	0	0.00	13.65	2	294	0.68%
2023/04/07	0	0.00	5	13.80	13.80	-5	275	-1.82%
2023/03/28	0.3	13.00	0	0.00	12.90	0.3	240	0.12%
2023/03/23	0	0.00	5	12.40	13.50	-5	178	-2.81%
2023/03/16	0	0.00	1	11.20	11.15	-1	109	-0.91%
2023/03/08	0	0.00	1	11.75	11.80	-1	100	-1.00%
2023/03/06	2	11.50	0	0.00	11.75	2	88	2.26%
2023/02/21	0	0.00	3	11.20	10.90	-3	80	-3.72%
2023/02/20	0	0.00	6	10.79	11.25	-6	77	-7.69%
2023/02/16	0	0.00	2	10.40	10.45	-2	70	-2.84%
2023/02/07	2	10.30	0	0.00	10.30	2	71	2.79%
2023/02/02	0	0.00	0	10.20	10.30	0	71	0.00%
2022/12/13	0	0.00	24	10.44	10.50	-24	126	-18.94%
2022/12/12	5	10.60	0	0.00	10.50	5	170	2.94%
2022/12/08	3	10.50	0	0.00	10.60	3	181	1.65%
2022/11/30	0	0.00	8	11.15	11.10	-8	221	-3.62%
2022/11/28	8	10.70	0	0.00	11.00	8	228	3.50%
2022/11/21	0	0.00	1	11.40	11.35	-1	285	-0.35%
2022/11/11	0	0.00	0	11.40	11.45	0	521	-0.01%
2022/11/09	1	11.55	7	11.60	11.55	-6	635	-0.94%
2022/11/08	1	11.55	1	11.70	11.55	0	695	0.00%
2022/11/04	0	0.00	1	11.50	11.55	-1	706	-0.14%
2022/11/03	3	11.20	3	11.22	11.40	0	714	0.00%
2022/10/28	0	0.00	1	10.65	10.65	-1	746	-0.13%
2022/10/24	0	0.00	3	10.70	10.55	-3	817	-0.37%
2022/10/21	1	10.55	1	10.65	10.55	0	856	0.00%
2022/10/17	0	0.00	1	10.65	10.70	-1	1,042	-0.10%
2022/10/13	1	11.05	0	0.00	10.40	1	1,047	0.10%
2022/10/12	10	11.15	0	0.00	11.25	10	1,045	0.96%
2022/10/04	2	11.40	1	11.40	11.35	1	1,046	0.10%
2022/10/03	0	0.00	1	11.35	11.20	-1	1,043	-0.10%
2022/09/27	1	11.25	0	0.00	11.45	1	1,043	0.10%
2022/09/26	1	11.55	2	11.55	11.10	-1	1,043	-0.10%
2022/09/22	39	12.42	0	0.00	12.30	39	1,046	3.73%
2022/09/21	1	12.55	1	12.55	12.45	0	1,046	0.00%
2022/09/20	1	12.75	1	13.25	12.85	0	1,042	0.00%
2022/09/19	2	13.30	2	13.90	12.75	0	1,032	0.00%
2022/09/12	2	12.55	2	12.95	12.70	0	1,007	0.00%
2022/09/07	0	0.00	3	12.62	12.45	-3	1,186	-0.25%
2022/09/05	5	12.60	0	0.00	12.45	5	1,268	0.39%
2022/09/02	2	12.60	2	12.55	12.50	0	1,270	0.00%
2022/08/30	1	12.65	5	12.75	12.85	-4	1,269	-0.32%
2022/08/26	0	0.00	2	12.70	12.75	-2	1,224	-0.16%
2022/08/25	1	12.65	0	0.00	12.65	1	1,218	0.08%
2022/08/24	6	12.63	0	0.00	12.55	6	1,216	0.49%
2022/08/22	6	13.18	6	13.29	13.10	0	1,194	0.00%
2022/08/19	7	13.83	20	13.74	13.05	-13	1,175	-1.11%
2022/08/18	1	13.05	10	13.00	13.20	-9	1,004	-0.90%
2022/08/17	44	13.15	0	0.00	13.00	44	992	4.43%
2022/08/16	28	13.39	12	13.58	12.95	16	979	1.63%
2022/08/15	4	13.45	15	13.28	13.80	-11	888	-1.24%
2022/08/11	1	12.65	0	0.00	12.50	1	827	0.12%
2022/08/10	0	0.00	1	12.75	12.65	-1	827	-0.12%
2022/08/09	1	12.45	0	0.00	12.45	1	822	0.12%
2022/08/08	0	0.00	1	12.20	12.35	-1	820	-0.12%
2022/08/04	1	12.35	1	12.45	12.50	0	819	0.00%
2022/08/02	5	12.80	6	12.59	12.60	-1	811	-0.12%
2022/08/01	6	12.87	5	12.70	12.80	1	804	0.12%
2022/07/29	5	12.85	6	12.53	12.60	-1	780	-0.13%
2022/07/28	7	12.54	6	12.46	12.20	1	757	0.13%
2022/07/27	2	12.03	2	12.15	12.15	0	722	0.00%
2022/07/26	22	12.97	22	13.33	12.55	0	714	0.00%
2022/07/25	0	0.00	19	12.29	12.70	-19	623	-3.05%
2022/07/22	0	0.00	8	11.38	11.55	-8	600	-1.33%
2022/07/20	1	10.55	0	0.00	10.40	1	649	0.15%
2022/07/15	0	0.00	1	10.45	10.35	-1	652	-0.15%
2022/07/12	12	10.15	0	0.00	9.90	12	658	1.82%
2022/07/05	2	10.00	0	0.00	10.15	2	664	0.30%
2022/07/04	0	9.85	0	0.00	9.85	0	664	0.00%
2022/06/30	1	10.65	0	0.00	10.50	1	664	0.15%
2022/06/29	6	11.35	0	0.00	11.20	6	658	0.91%
2022/06/23	11	11.50	0	0.00	11.30	11	672	1.64%
2022/06/22	0	0.00	0	11.50	11.40	0	676	0.00%
2022/06/21	5	12.05	0	0.00	12.10	5	669	0.75%
2022/06/20	9	12.44	0	0.00	12.05	9	664	1.35%
2022/06/17	28	13.50	27	13.60	12.95	1	649	0.15%
2022/06/16	0	13.25	2	13.10	13.40	-2	506	-0.39%
2022/06/15	0	0.00	1	12.85	12.85	-1	475	-0.21%
2022/06/14	4	12.98	13	12.97	12.85	-9	451	-1.99%
2022/06/13	7	12.06	7	12.39	12.50	0	369	0.00%
2022/06/09	5	12.20	0	0.00	12.45	5	372	1.34%
2022/06/08	0	0.00	5	12.50	12.25	-5	376	-1.33%
2022/06/07	0	0.00	1	12.30	12.35	-1	380	-0.26%
2022/05/30	5	12.05	0	0.00	12.05	5	407	1.23%
2022/05/27	1	12.05	0	0.00	12.00	1	424	0.24%
2022/05/23	1	12.35	1	12.45	12.30	0	1,187	0.00%
2022/05/13	0	0.00	0	11.40	11.45	0	1,217	0.00%
2022/05/10	1	12.00	1	11.90	12.00	0	1,844	0.00%
2022/05/09	1	12.15	1	12.55	12.10	0	1,847	0.00%
2022/05/06	1	12.25	1	12.45	12.30	0	1,850	0.00%
2022/04/29	1	12.25	12	12.45	12.25	-11	1,852	-0.59%
2022/04/28	2	11.90	1	12.15	11.80	1	1,848	0.05%
2022/04/27	1	11.55	1	11.65	11.60	0	1,867	0.00%
2022/04/26	0	0.00	6	12.45	12.45	-6	1,903	-0.32%
2022/04/25	0	0.00	2	11.30	11.35	-2	1,865	-0.11%
2022/04/21	10	12.35	0	0.00	12.30	10	1,953	0.51%
2022/04/13	12	12.90	0	0.00	12.90	12	2,048	0.59%
2022/04/11	1	13.05	0	0.00	12.80	1	2,090	0.05%
2022/04/08	0.2	13.70	0	0.00	13.50	0.2	2,117	0.01%
2022/04/07	0	0.00	2	13.75	13.65	-2	2,161	-0.09%
2022/03/31	1	14.30	0	0.00	14.05	1	2,238	0.04%
2022/03/23	0	0.00	4	14.50	14.35	-4	2,999	-0.13%
2022/03/07	0	0.00	1	15.15	15.00	-1	3,944	-0.03%
2022/02/25	0	0.00	1	15.60	15.65	-1	4,010	-0.02%
2022/02/24	48	16.31	47	15.75	15.60	1	4,018	0.02%
2022/02/18	0	0.00	1	15.70	15.75	-1	4,037	-0.02%
2022/02/17	0	0.00	1	15.90	15.85	-1	4,111	-0.02%
2022/02/16	1	16.35	1	16.15	15.85	0	4,131	0.00%
2022/02/11	11	16.54	8	17.09	16.35	3	4,194	0.07%
2022/02/10	0	0.00	2	15.25	15.85	-2	3,698	-0.05%
2022/02/07	0	14.70	0	0.00	14.70	0	4,053	0.00%
2022/01/25	0.1	14.75	0	0.00	14.30	0.1	4,141	0.00%
2022/01/24	0	14.75	8	14.78	15.00	-8	4,691	-0.17%
2022/01/21	5	15.10	0	0.00	15.00	5	4,925	0.10%
2022/01/19	0.1	16.00	0	0.00	16.00	0.1	5,202	0.00%
2022/01/14	10	16.00	0	0.00	16.00	10	5,714	0.17%
2022/01/07	0	0.00	4	16.70	16.70	-4	6,023	-0.07%
2022/01/06	13	17.02	0	0.00	17.05	13	6,040	0.22%
2022/01/05	12	17.15	0	0.00	17.15	12	6,053	0.20%
2022/01/04	10	17.35	0	0.00	17.20	10	6,070	0.16%
2022/01/03	0	0.00	5	17.54	17.60	-5	6,136	-0.08%
2021/12/29	5	17.55	0	0.00	17.65	5	6,185	0.08%
2021/12/24	0	0.00	5	18.20	17.75	-5	6,319	-0.08%
2021/12/23	4	18.36	14	18.36	18.20	-10	5,937	-0.17%
2021/12/22	1	17.50	0	0.00	17.55	1	5,860	0.02%
2021/12/14	15	16.98	0	0.00	16.85	15	6,036	0.25%
2021/12/13	4	17.98	0	0.00	17.40	4	6,157	0.06%
2021/12/09	7	17.69	0	0.00	17.55	7	6,995	0.10%
2021/12/08	4	19.00	0	0.00	17.45	4	7,288	0.05%
2021/12/07	24	18.05	33	18.24	18.40	-9	7,095	-0.13%
2021/12/06	1	17.00	1	17.05	17.10	0	7,015	0.00%
2021/12/03	1	17.25	0	0.00	17.00	1	7,236	0.01%
2021/11/29	11	16.50	11	16.40	16.35	0	7,699	0.00%
2021/11/26	10	16.90	0	0.00	16.85	10	7,721	0.13%
2021/11/25	1	17.65	0	0.00	17.35	1	7,712	0.01%
2021/11/24	1.1	17.53	0	0.00	17.35	1.1	7,720	0.01%
2021/11/23	14	17.36	0	0.00	17.20	14	7,722	0.18%
2021/11/19	11	18.35	32	18.31	18.20	-21	7,887	-0.27%
2021/11/18	39	18.51	22	18.58	19.00	17	7,828	0.22%
2021/11/15	0	0.00	1	17.05	17.00	-1	7,152	-0.01%
2021/11/12	1	17.15	0	0.00	16.80	1	7,127	0.01%
2021/11/11	19	17.30	0	0.00	17.05	19	7,108	0.27%
2021/11/10	0	0.00	1	17.90	17.75	-1	7,071	-0.01%
2021/11/09	4	18.40	0	0.00	17.85	4	7,036	0.06%
2021/11/05	1	18.20	1	18.00	17.60	0	6,902	0.00%
2021/11/04	1	19.25	1	19.15	17.65	0	6,836	0.00%
2021/11/02	0	17.45	0	0.00	17.65	0	6,506	0.00%
2021/11/01	0	0.00	11	18.13	18.45	-11	6,446	-0.17%
2021/10/29	2	18.05	2	17.58	17.35	0	5,893	0.00%
2021/10/28	14	17.39	4	18.15	17.30	10	5,643	0.18%
2021/10/27	0	17.15	0	0.00	17.25	0	5,433	0.00%
2021/10/26	5	17.63	5	17.68	17.05	0	5,321	0.00%
2021/10/25	1	17.79	1	18.00	17.05	0	5,102	0.00%
2021/10/22	3	18.20	26	18.04	18.45	-23	4,942	-0.47%
2021/10/21	0	0.00	1	16.00	16.80	-1	4,678	-0.02%
2021/10/14	1	15.50	0	0.00	14.80	1	4,263	0.02%
2021/10/12	0	0.00	1	14.70	15.20	-1	4,198	-0.02%
2021/10/08	10	15.20	1	15.85	15.05	9	4,169	0.22%
2021/10/07	1	14.90	1	15.00	15.10	0	4,070	0.00%
2021/10/06	0	0.00	0	14.40	13.75	0	3,966	0.00%
2021/10/05	1	14.20	1	14.30	14.30	0	3,944	0.00%
2021/10/04	1	15.30	0	0.00	14.20	1	3,909	0.03%
2021/10/01	7	15.59	1	15.85	15.25	6	3,871	0.16%
2021/09/29	20	14.60	10	14.55	14.30	10	3,621	0.28%
2021/09/27	0	0.00	3	15.10	15.05	-3	3,456	-0.09%
2021/09/22	4	17.10	0	16.80	16.40	4	3,325	0.12%
2021/09/17	1	16.70	0	16.80	16.70	1	3,259	0.03%
2021/09/16	3	17.87	10	17.95	17.00	-7	3,212	-0.22%
2021/09/15	16	18.36	15	18.72	18.00	1	3,070	0.03%
2021/09/14	16	18.36	4	18.04	18.20	12	2,643	0.45%
2021/09/13	6	17.81	6	17.99	17.60	0	2,165	0.00%
2021/09/10	6	17.91	1	18.55	17.15	5	1,841	0.27%
2021/09/09	4	18.29	6	18.25	17.80	-2	1,650	-0.12%
2021/09/08	6	17.74	4	18.11	17.60	2	1,401	0.14%
2021/09/07	0	0.00	1	17.00	17.05	-1	1,158	-0.09%
2021/09/03	2	17.47	1	17.90	17.20	1	875	0.12%
2021/09/02	0	0.00	1	15.60	16.50	-1	694	-0.14%
2021/09/01	1	15.00	0	0.00	15.00	1	556	0.18%
2021/08/27	0	0.00	1	13.90	14.10	-1	462	-0.22%
2021/08/25	1	14.05	1	14.15	14.15	0	269	0.00%
2021/08/16	1	11.95	0	0.00	11.75	1	99	1.01%
2021/07/21	0	0.00	4	11.20	11.20	-4	111	-3.57%
2021/07/02	0	0.00	4	11.25	11.20	-4	136	-2.93%
2021/05/05	0	0.00	1	10.65	10.50	-1	204	-0.49%
2021/04/20	0	0.00	0	11.40	11.45	0	173	-0.01%
2021/03/23	10	10.70	0	0.00	10.95	10	115	8.66%
2021/03/19	40	10.98	1	10.85	10.95	39	107	36.24%
2021/03/17	30	10.59	0	0.00	10.95	30	98	30.36%
2021/03/16	80	10.18	0	0.00	10.45	80	91	87.56%
2021/03/15	1	10.35	8	9.90	10.35	-7	85	-8.18%
2021/02/23	3	9.80	0	0.00	9.79	3	87	3.43%
2021/02/22	17	9.38	0	0.00	9.72	17	85	19.91%
2021/02/19	11	9.37	0	0.00	9.26	11	84	13.08%
2021/02/01	20	9.15	0	0.00	9.11	20	85	23.43%
2021/01/28	29	9.10	0	0.00	9.16	29	87	33.11%
2021/01/26	10	9.20	4	9.08	9.06	6	88	6.81%
2021/01/25	10	9.20	0	0.00	9.12	10	88	11.36%
2021/01/13	0	0.00	0.1	9.61	9.92	-0.1	79	-0.08%
2020/12/29	17	9.67	0	0.00	9.69	17	71	23.63%
2020/11/11	0	0.00	0	9.40	9.41	0	66	0.00%
2020/10/07	0	0.00	0.9	9.30	9.35	-0.9	138	-0.63%
2020/08/21	1	9.19	0	0.00	9.18	1	257	0.39%
2020/08/20	1	9.11	0	0.00	9.09	1	258	0.39%
2020/08/10	1	9.26	0	0.00	9.37	1	263	0.38%
2020/08/07	1	9.36	0	0.00	9.26	1	264	0.38%
2020/08/04	1	9.28	0	0.00	9.30	1	265	0.38%
2020/07/28	2	9.27	0	0.00	8.90	2	265	0.75%
2020/07/27	0	0.00	1	9.56	9.56	-1	262	-0.38%
2020/07/21	9	9.81	1	9.70	9.92	8	250	3.19%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/16	1	10.10	0	0.00	10.35	1	216	0.46%
2020/06/22	5	9.23	15	9.31	9.21	-10	181	-5.50%
2020/06/19	10	9.27	0	0.00	9.27	10	165	6.03%
2020/05/26	3	8.30	3	8.10	8.10	0	89	0.00%
2020/04/14	0	0.00	2	8.13	8.16	-2	73	-2.72%
2020/04/13	2	8.10	0	0.00	8.10	2	70	2.84%
2020/01/20	0	0.00	1	10.65	10.60	-1	53	-1.87%
2020/01/03	0	0.00	3	11.15	11.05	-3	110	-2.72%
2020/01/02	0	0.00	3	11.00	11.15	-3	113	-2.65%
2019/12/13	0	0.00	0	10.90	11.00	0	160	-0.01%
2019/11/18	0	0.00	5	11.50	11.45	-5	164	-3.05%
2019/10/24	3	12.40	3	12.30	12.30	0	166	0.00%
2019/09/19	0.1	12.35	0	0.00	12.35	0.1	170	0.08%
2019/09/18	5	12.88	0	0.00	12.70	5	164	3.03%
2019/08/22	11	12.10	0	0.00	12.00	11	121	9.08%
2019/08/21	9	12.10	0	0.00	12.05	9	120	7.46%
2019/08/19	6	12.10	0	0.00	12.10	6	120	4.99%
2019/08/14	0	0.00	2	12.20	12.15	-2	110	-1.81%
2019/07/17	2	12.70	0	0.00	12.85	2	66	3.02%
2019/07/15	5	12.85	0	0.00	12.60	5	64	7.72%
2019/07/12	23	12.93	0	0.00	12.90	23	64	35.71%
2019/07/11	2	13.10	0	0.00	13.05	2	63	3.16%
2019/05/16	3	12.70	0	0.00	12.70	3	142	2.10%
2019/05/10	6	12.70	0	0.00	12.80	6	151	3.97%
2019/04/10	9	13.90	0	0.00	13.80	9	151	5.94%
2019/04/08	9	13.70	0	0.00	14.00	9	149	6.02%
2019/03/29	0	0.00	2	13.55	13.55	-2	135	-1.47%
2019/01/24	0	0.00	0	12.80	12.90	0	93	-0.04%
2018/12/27	0	0.00	0	12.70	12.75	0	98	-0.03%
2018/10/24	0	0.00	0	11.65	11.60	0	158	-0.01%
2018/10/16	1	11.40	0	0.00	11.65	1	191	0.52%
2018/09/10	1	14.00	0	0.00	13.95	1	256	0.39%
2018/08/30	0	0.00	3	13.10	13.10	-3	602	-0.50%
2018/08/29	6	13.28	0	0.00	13.30	6	641	0.94%
2018/07/16	3	14.80	3	14.55	14.55	0	1,113	0.00%
2018/06/19	3	15.90	0	0.00	15.80	3	1,779	0.17%
2018/06/11	0	0.00	10	17.50	17.50	-10	2,099	-0.48%
2018/06/06	10	16.01	3	16.15	16.00	7	1,806	0.39%
2018/06/04	3	15.90	1	15.45	16.30	2	1,763	0.11%
2018/06/01	1	15.70	4	15.50	15.80	-3	1,752	-0.17%
2018/05/29	2	14.45	0	0.00	14.30	2	1,718	0.12%
2018/05/28	0	0.00	2	14.35	14.45	-2	1,713	-0.12%
2018/05/16	2	15.10	0	0.00	15.05	2	1,668	0.12%
2018/04/26	1	18.45	1	17.85	17.10	0	1,514	0.00%
2018/04/24	2	18.20	2	18.75	18.30	0	1,434	0.00%
2018/04/17	1	18.50	1	18.35	18.20	0	1,238	0.00%
2018/04/16	1	19.90	1	19.90	19.85	0	1,182	0.00%
2018/04/13	0	0.00	2	18.10	18.10	-2	1,063	-0.19%
2018/04/12	2	18.73	1	18.80	18.80	1	994	0.10%
2018/04/11	0	0.00	20	17.55	17.10	-20	940	-2.13%
2018/04/09	5	18.70	7.1	18.96	19.35	-2.1	852	-0.24%
2018/04/03	0	0.00	2	17.20	17.60	-2	742	-0.27%
2018/04/02	4	16.60	0	0.00	16.00	4	706	0.57%
2018/03/21	0	0.00	2	16.30	17.40	-2	576	-0.35%
2018/03/20	3	16.93	6	16.25	16.95	-3	549	-0.55%
2018/03/16	29	20.08	3.4	19.70	19.60	25.7	487	5.26%