新漢 (8234)-元大-大益券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▼0.8
漲幅
-1.52%
成交量
537張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	52.30	51.90	-2	507	-0.39%
2024/11/15	0	0.00	1	50.80	50.10	-1	816	-0.12%
2024/11/12	1	49.80	1	49.85	49.65	0	955	0.00%
2024/10/29	1	50.00	0	0.00	49.00	1	1,164	0.09%
2024/10/28	0	0.00	2	50.75	50.40	-2	1,166	-0.17%
2024/10/21	0	0.00	1	50.60	50.60	-1	1,238	-0.08%
2024/10/17	2	49.63	1	49.90	49.80	1	1,285	0.08%
2024/10/14	0	0.00	3	48.00	48.05	-3	1,369	-0.22%
2024/10/04	0	0.00	1	49.00	48.90	-1	1,887	-0.05%
2024/09/30	2	49.90	1	50.50	49.80	1	2,470	0.04%
2024/09/25	2	52.35	1	51.90	52.30	1	2,583	0.04%
2024/09/18	2	52.90	0	0.00	52.40	2	2,764	0.07%
2024/09/16	0	0.00	4	53.43	53.40	-4	2,773	-0.14%
2024/09/13	1	52.00	2	52.70	52.60	-1	2,809	-0.04%
2024/09/12	0	0.00	1	52.60	51.90	-1	2,825	-0.04%
2024/09/10	2	52.05	0	0.00	51.60	2	2,871	0.07%
2024/09/06	1	54.10	2	53.75	53.60	-1	2,888	-0.03%
2024/09/05	0	0.00	1	55.30	53.90	-1	2,903	-0.03%
2024/09/04	0	0.00	3	55.13	54.00	-3	2,927	-0.10%
2024/09/03	2	58.70	2	58.65	58.00	0	2,939	0.00%
2024/08/29	1	57.80	1	57.60	57.60	0	3,629	0.00%
2024/08/28	1	57.80	0	0.00	57.70	1	3,731	0.03%
2024/08/27	3	57.73	0	0.00	57.70	3	3,747	0.08%
2024/08/26	1	59.10	1	57.90	57.60	0	3,777	0.00%
2024/08/23	3	58.47	2	58.60	58.60	1	3,931	0.03%
2024/08/22	4	59.63	2	59.45	59.20	2	3,972	0.05%
2024/08/21	1	59.70	1	60.10	59.60	0	4,033	0.00%
2024/08/20	5	61.72	1	61.30	61.70	4	4,008	0.10%
2024/08/19	2	60.95	7	58.84	61.00	-5	3,937	-0.13%
2024/08/16	5	55.42	4	55.33	56.10	1	3,909	0.03%
2024/08/15	6	53.65	7	53.13	53.80	-1	3,911	-0.03%
2024/08/14	4	52.80	2	53.40	51.90	2	3,895	0.05%
2024/08/13	3	49.53	3	49.63	50.60	0	3,846	0.00%
2024/08/12	2	49.65	1	49.05	49.00	1	3,863	0.03%
2024/08/09	0	0.00	3	49.10	49.15	-3	3,929	-0.08%
2024/08/08	4	47.63	2	47.85	47.00	2	3,953	0.05%
2024/08/07	0	0.00	5	44.81	46.50	-5	3,991	-0.13%
2024/08/06	2	42.35	6	42.82	42.30	-4	4,056	-0.10%
2024/08/05	2	45.30	0	0.00	45.30	2	4,111	0.05%
2024/08/02	1	50.80	1	51.20	50.30	0	4,526	0.00%
2024/08/01	4	52.60	1	52.20	52.90	3	4,763	0.06%
2024/07/30	1	49.20	3	49.90	50.80	-2	4,863	-0.04%
2024/07/29	2	51.30	2	50.90	50.30	0	4,917	0.00%
2024/07/26	3	53.93	2	53.95	54.10	1	4,950	0.02%
2024/07/23	9	55.86	2	56.00	55.50	7	5,011	0.14%
2024/07/22	4	56.00	3	55.93	55.40	1	5,184	0.02%
2024/07/19	0	0.00	1	57.10	57.00	-1	5,244	-0.02%
2024/07/18	1	59.70	0	0.00	58.70	1	5,241	0.02%
2024/07/17	0	0.00	8	61.65	61.10	-8	5,210	-0.15%
2024/07/16	9.5	62.74	6	63.37	61.50	3.5	5,191	0.07%
2024/07/15	8	63.13	17	61.99	61.50	-9	5,178	-0.17%
2024/07/12	7	64.70	11	64.27	63.30	-4	5,146	-0.08%
2024/07/11	15	66.04	7	66.29	66.50	8	5,048	0.16%
2024/07/10	11	63.42	15	65.68	65.80	-4	4,957	-0.08%
2024/07/09	11	63.57	17	60.99	64.10	-6	4,856	-0.12%
2024/07/08	12	63.85	0	0.00	62.50	12	4,762	0.25%
2024/07/05	39	65.58	23.8	64.94	65.60	15.2	4,648	0.33%
2024/07/04	61.5	61.16	14.2	61.40	63.60	47.3	4,296	1.10%
2024/07/03	0	0.00	2	58.85	59.00	-2	4,095	-0.05%
2024/07/02	1	57.40	0	0.00	58.10	1	4,127	0.02%
2024/07/01	2	58.65	11	58.48	58.60	-9	4,106	-0.22%
2024/06/28	11	58.02	22	58.55	58.00	-11	4,038	-0.27%
2024/06/27	3	56.60	0	0.00	55.40	3	3,932	0.08%
2024/06/25	1	56.60	1	55.50	56.30	0	3,911	0.00%
2024/06/24	0	0.00	1	56.20	56.00	-1	3,902	-0.03%
2024/06/21	0	0.00	0	55.70	55.70	0	3,893	0.00%
2024/06/20	2	55.50	1	55.30	55.80	1	3,958	0.03%
2024/06/19	1.1	53.88	0	0.00	53.70	1.1	3,948	0.03%
2024/06/18	1	54.40	0	0.00	54.10	1	4,018	0.02%
2024/06/17	0	0.00	1	55.20	54.80	-1	4,255	-0.02%
2024/06/13	1	53.60	0	0.00	53.70	1	4,327	0.02%
2024/06/12	1	52.80	1	53.80	53.50	0	4,313	0.00%
2024/06/11	0.1	52.50	2	54.10	52.30	-1.9	4,293	-0.05%
2024/06/07	3	54.70	0	0.00	54.70	3	4,261	0.07%
2024/06/06	10.1	55.19	0	0.00	54.90	10.1	4,230	0.24%
2024/06/05	15	57.90	0	0.00	55.80	15	4,172	0.36%
2024/06/04	64.6	63.24	66	64.24	60.10	-1.4	4,043	-0.03%
2024/06/03	29	58.96	9	59.00	59.00	20	3,500	0.57%
2024/05/31	1	54.20	12	53.70	53.70	-11	3,394	-0.32%
2024/05/30	0	0.00	0.1	54.70	54.10	-0.1	3,375	0.00%
2024/05/29	39	58.94	12	57.20	57.50	27	3,323	0.81%
2024/05/28	0	0.00	1	54.90	55.50	-1	3,157	-0.03%
2024/05/27	7	54.46	2	54.90	54.50	5	3,098	0.16%
2024/05/24	5	51.50	1	51.70	51.60	4	3,008	0.13%
2024/05/23	10	53.10	0	0.00	51.10	10	2,992	0.33%
2024/05/22	15.1	53.29	13	53.29	53.20	2.1	2,959	0.07%
2024/05/21	0	0.00	1	52.60	53.00	-1	2,877	-0.03%
2024/05/20	0	0.00	1	51.40	50.90	-1	2,834	-0.04%
2024/05/17	1	50.70	0	0.00	51.00	1	2,824	0.04%
2024/05/16	1	50.60	2	51.10	50.50	-1	2,809	-0.04%
2024/05/15	4	51.85	5	51.66	51.80	-1	2,776	-0.04%
2024/05/14	4	50.83	1	51.60	51.00	3	2,701	0.11%
2024/05/13	9	50.79	0	0.00	50.40	9	2,644	0.34%
2024/05/09	2	56.70	1	57.30	55.00	1	2,488	0.04%
2024/05/08	5	59.58	13	57.67	55.80	-8	2,394	-0.33%
2024/05/07	4	57.73	28	58.03	57.70	-24	1,970	-1.22%
2024/05/06	1	55.60	0	0.00	54.00	1	1,721	0.06%
2024/05/03	3	55.83	3.3	54.72	54.40	-0.3	1,686	-0.02%
2024/05/02	0	0.00	2	54.45	53.90	-2	1,587	-0.13%
2024/04/30	2	53.50	1	52.50	52.50	1	1,515	0.07%
2024/04/29	2	53.05	1	54.40	52.40	1	1,461	0.07%
2024/04/26	6.3	53.39	29	53.80	53.80	-22.7	1,385	-1.64%
2024/04/25	4	50.98	2.1	50.45	49.95	2	1,203	0.16%
2024/04/24	0	0.00	1	46.80	48.05	-1	1,127	-0.09%
2024/04/23	1	43.85	0	0.00	43.80	1	1,114	0.09%
2024/04/19	2	43.91	0	0.00	44.35	2	1,110	0.18%
2024/04/18	6	47.63	1	47.35	47.00	5	1,092	0.46%
2024/04/17	0	0.00	1	48.60	48.60	-1	1,080	-0.09%
2024/04/16	6	48.50	0	0.00	47.80	6	1,079	0.56%
2024/04/15	0	0.00	1	50.40	50.40	-1	1,072	-0.09%
2024/04/12	0.2	52.00	1	51.50	51.40	-0.8	1,066	-0.07%
2024/04/09	1	51.10	0	0.00	51.20	1	1,048	0.10%
2024/04/08	0	0.00	3	51.00	53.60	-3	1,022	-0.29%
2024/04/03	1	49.20	0	0.00	49.20	1	953	0.10%
2024/04/01	0	0.00	5	50.08	49.40	-5	952	-0.52%
2024/03/29	7	49.64	2	49.90	49.40	5	947	0.53%
2024/03/28	6	51.07	4	51.45	50.60	2	934	0.21%
2024/03/27	6	50.85	1	50.90	50.80	5	920	0.54%
2024/03/26	2	51.25	2	50.55	50.60	0	909	0.00%
2024/03/25	2	52.00	9	53.33	53.00	-7	879	-0.80%
2024/03/22	2	50.70	3	51.33	51.10	-1	803	-0.12%
2024/03/21	20	52.73	22	52.23	51.80	-2	774	-0.26%
2024/03/20	14	53.71	24	54.68	53.40	-10	685	-1.46%
2024/03/19	13	50.30	3	50.13	50.50	10	433	2.31%
2024/03/14	0	0.00	1	44.10	43.85	-1	313	-0.32%
2024/03/04	2	47.50	0	0.00	47.40	2	317	0.63%
2024/02/20	1	48.00	0	0.00	47.95	1	347	0.29%
2024/02/15	0	0.00	1	46.15	46.10	-1	400	-0.25%
2024/02/05	1	47.15	0	0.00	46.60	1	407	0.25%
2024/01/24	0	0.00	0	45.96	46.20	0	397	0.00%
2024/01/23	0	0.00	5	45.89	45.65	-5	399	-1.25%
2024/01/22	0	0.00	1	46.20	45.95	-1	397	-0.25%
2024/01/17	1	45.20	1	45.20	45.05	0	397	0.00%
2024/01/08	1	47.40	0	0.00	47.20	1	406	0.25%
2024/01/02	1	47.75	0	0.00	48.20	1	410	0.24%
2023/12/29	4	47.84	0	0.00	48.05	4	407	0.98%
2023/12/28	2	48.10	1	48.20	47.80	1	410	0.24%
2023/12/22	1	46.60	0	0.00	46.35	1	416	0.24%
2023/12/13	0	0.00	2	47.95	47.50	-2	473	-0.42%
2023/11/30	1	48.00	0	0.00	48.30	1	487	0.21%
2023/11/29	0	0.00	10	47.15	47.50	-10	483	-2.07%
2023/11/22	0	0.00	1	47.60	47.55	-1	505	-0.20%
2023/11/15	0	0.00	1	45.70	45.70	-1	610	-0.16%
2023/11/14	1	43.75	0	0.00	43.65	1	592	0.17%
2023/11/13	1	41.80	0	0.00	42.75	1	608	0.16%
2023/11/09	0	0.00	3	40.28	40.20	-3	618	-0.48%
2023/11/08	1	40.90	0	0.00	40.80	1	638	0.16%
2023/10/31	1	41.00	5	40.85	40.50	-4	811	-0.49%
2023/10/20	2	41.70	0	0.00	41.30	2	1,752	0.11%
2023/10/18	0	0.00	0	42.25	42.00	0	1,868	0.00%
2023/10/17	1	42.80	0	46.00	42.70	1	1,904	0.05%
2023/10/11	1	46.65	0	0.00	44.30	1	2,264	0.04%
2023/10/05	0	0.00	1	47.70	47.70	-1	2,292	-0.04%
2023/10/04	1	47.15	1	47.30	47.25	0	2,312	0.00%
2023/10/02	0	0.00	7	48.47	48.45	-7	2,409	-0.29%
2023/09/28	2	47.50	0	0.00	47.65	2	2,504	0.08%
2023/09/26	1	46.95	0	0.00	47.15	1	2,554	0.04%
2023/09/25	0	47.40	0	0.00	47.05	0	2,608	0.00%
2023/09/22	1	49.70	13	50.43	50.70	-12	2,642	-0.45%
2023/09/21	1	49.90	0	0.00	50.00	1	2,642	0.04%
2023/09/20	6	51.05	1	50.70	50.50	5	2,657	0.19%
2023/09/19	1	49.40	0	0.00	49.45	1	2,685	0.04%
2023/09/18	3	49.70	0	0.00	49.70	3	2,716	0.11%
2023/09/15	1	49.90	0	0.00	49.85	1	2,782	0.04%
2023/09/14	1	50.20	1	50.10	50.20	0	2,889	0.00%
2023/09/13	0	0.00	0	49.97	49.45	0	2,940	0.00%
2023/09/11	1	49.10	0	0.00	49.15	1	3,104	0.03%
2023/09/05	0	0.00	1	51.51	51.50	-1	3,491	-0.03%
2023/09/04	3	50.50	0	0.00	50.40	3	3,567	0.08%
2023/08/31	3	50.10	1	50.20	50.20	2	3,709	0.05%
2023/08/30	0	50.50	0	0.00	50.20	0	3,789	0.00%
2023/08/28	4	49.84	0	0.00	49.75	4	3,831	0.10%
2023/08/25	1	52.01	1	51.60	51.10	0	3,825	0.00%
2023/08/24	14	54.82	2	53.65	53.00	12	3,825	0.31%
2023/08/23	0	0.00	1	52.30	52.40	-1	3,757	-0.03%
2023/08/22	0	49.65	0	51.00	49.65	0	3,758	0.00%
2023/08/21	1	50.70	0	0.00	50.70	1	3,753	0.03%
2023/08/18	1	50.60	0	0.00	49.40	1	3,747	0.03%
2023/08/17	1	49.20	2	50.25	51.60	-1	3,732	-0.03%
2023/08/16	2	48.60	0	0.00	49.50	2	3,707	0.05%
2023/08/11	3	52.73	0	0.00	51.80	3	3,695	0.08%
2023/08/10	1	54.30	0	0.00	53.20	1	3,686	0.03%
2023/08/04	2	57.95	1	59.50	59.00	1	3,632	0.03%
2023/08/02	16	60.67	1	60.80	59.90	15	3,647	0.41%
2023/08/01	8	62.69	3	62.73	62.30	5	3,602	0.14%
2023/07/31	28	66.89	0	0.00	63.70	28	3,564	0.79%
2023/07/27	11	69.69	4	69.88	68.80	7	3,378	0.21%
2023/07/26	4	66.43	19	67.74	67.00	-15	3,087	-0.49%
2023/07/25	23	67.70	27	67.78	67.90	-4	2,856	-0.14%
2023/07/24	1	61.40	3	61.60	61.80	-2	2,719	-0.07%
2023/07/21	2	56.40	1	55.80	56.80	1	2,623	0.04%
2023/07/20	0	0.00	1	56.60	57.00	-1	2,617	-0.04%
2023/07/19	1	58.50	20	59.02	58.00	-19	2,584	-0.74%
2023/07/18	1	59.80	8	60.10	61.20	-7	2,493	-0.28%
2023/07/17	2	56.40	9	57.07	57.70	-7	2,330	-0.30%
2023/07/14	0	0.00	1	55.50	55.80	-1	2,286	-0.04%
2023/07/10	0	0.00	5	52.78	52.60	-5	2,242	-0.22%
2023/07/07	6	53.85	0	0.00	54.00	6	2,211	0.27%
2023/07/06	1	55.70	3	57.17	56.20	-2	2,214	-0.09%
2023/07/04	3	54.73	1	55.10	55.00	2	2,116	0.09%
2023/07/03	1	56.50	17	55.79	55.80	-16	2,091	-0.77%
2023/06/30	1	54.80	2	55.15	55.30	-1	2,050	-0.05%
2023/06/29	0	0.00	0	54.50	54.30	0	2,016	0.00%
2023/06/28	0	55.00	0	0.00	53.90	0	2,027	0.00%
2023/06/27	3	54.20	1	54.40	53.80	2	2,062	0.10%
2023/06/26	4	56.30	3	55.83	55.80	1	2,055	0.05%
2023/06/21	3	56.83	1	57.40	57.50	2	2,205	0.09%
2023/06/20	11	56.45	11	57.65	58.00	0	2,258	0.00%
2023/06/19	3	54.23	3	54.10	55.00	0	2,156	0.00%
2023/06/16	1	54.00	8	54.44	53.30	-7	2,113	-0.33%
2023/06/15	3	51.60	0	0.00	51.90	3	2,023	0.15%
2023/06/14	24	53.25	1	53.30	53.00	23	1,967	1.17%
2023/06/13	1	51.80	1	51.20	51.60	0	1,899	0.00%
2023/06/12	7	51.81	2	51.30	51.60	5	1,857	0.27%
2023/06/09	5	51.36	19	52.37	52.60	-14	1,755	-0.80%
2023/06/08	22	48.05	8	47.69	47.85	14	1,607	0.87%
2023/06/07	4	48.14	0	0.00	47.60	4	1,543	0.26%
2023/06/05	1	47.25	3	47.50	48.20	-2	1,451	-0.14%
2023/06/02	0	0.00	7	45.00	45.10	-7	1,396	-0.50%
2023/05/24	0	0.00	2	41.25	41.30	-2	1,583	-0.13%
2023/05/12	0	0.00	0	39.00	38.85	0	1,908	0.00%
2023/05/11	1	37.40	1	37.10	37.60	0	1,916	0.00%
2023/05/09	0	35.50	0	0.00	35.40	0	1,915	0.00%
2023/05/05	0	0.00	11	38.82	38.75	-11	1,904	-0.58%
2023/05/04	0	38.70	0	0.00	38.50	0	1,919	0.00%
2023/05/02	0	39.65	0	0.00	39.40	0	1,927	0.00%
2023/04/28	7	39.15	0	0.00	39.10	7	1,933	0.36%
2023/04/25	0	0.00	0.1	38.75	38.60	-0.1	1,937	0.00%
2023/04/21	3	40.10	0	0.00	40.05	3	1,928	0.16%
2023/04/13	0	0.00	1	41.70	42.00	-1	1,930	-0.05%
2023/04/11	12	43.25	0	0.00	41.95	12	1,908	0.63%
2023/04/07	6	44.78	0	0.00	44.75	6	1,879	0.32%
2023/03/30	2	44.50	0	0.00	44.65	2	1,945	0.10%
2023/03/28	0.1	45.25	0	0.00	44.95	0.1	1,995	0.00%
2023/03/24	2	47.23	1	47.65	45.00	1	1,949	0.05%
2023/03/23	0	0.00	20	46.35	46.35	-20	1,798	-1.11%
2023/03/22	0	0.00	3	42.35	42.15	-3	1,817	-0.17%
2023/03/15	0	0.00	0	41.10	41.05	0	1,893	0.00%
2023/03/10	0	0.00	0	40.10	40.30	0	1,873	0.00%
2023/03/09	0	41.00	0	0.00	41.00	0	1,859	0.00%
2023/03/08	0	43.25	1	43.25	43.15	-1	1,820	-0.05%
2023/03/07	1	42.50	1	42.60	42.30	0	1,799	0.00%
2023/03/06	0	0.00	11	42.03	42.15	-11	1,770	-0.62%
2023/03/03	1	42.50	1	41.05	42.15	0	1,744	0.00%
2023/03/02	1	41.05	0	0.00	40.80	1	1,704	0.06%
2023/03/01	0	40.15	0	0.00	40.10	0	1,672	0.00%
2023/02/24	10	41.08	0	0.00	40.40	10	1,655	0.60%
2023/02/23	8	41.75	3	41.60	41.70	5	1,618	0.31%
2023/02/21	1	39.45	4	39.29	39.00	-3	1,479	-0.20%
2023/02/20	4	38.18	0	0.00	37.85	4	1,431	0.28%
2023/02/16	12	38.51	12	38.70	39.00	0	1,379	0.00%
2023/02/09	0	0.00	1	35.85	35.55	-1	1,113	-0.09%
2023/02/07	0	0.00	5	34.50	34.80	-5	1,109	-0.45%
2023/02/06	1	34.00	0	0.00	34.20	1	1,102	0.09%
2023/02/03	5	32.70	0	0.00	34.00	5	1,084	0.46%
2023/01/06	0	0.00	1	33.85	33.90	-1	984	-0.10%
2022/12/27	0	0.00	1	34.95	34.30	-1	933	-0.11%
2022/12/26	0	0.00	11	35.19	34.60	-11	923	-1.19%
2022/12/23	1	35.20	2	35.38	35.15	-1	911	-0.11%
2022/12/22	2	36.35	1	35.70	35.80	1	904	0.11%
2022/12/21	12	36.16	1	36.30	36.30	11	843	1.30%
2022/12/16	2	33.65	0	0.00	33.65	2	771	0.26%
2022/12/14	1	34.95	1	35.15	35.15	0	735	0.00%
2022/12/13	4	34.30	4	34.95	34.95	0	590	0.00%
2022/12/08	0	0.00	1	31.25	31.50	-1	481	-0.21%
2022/12/07	1	30.50	6	30.83	31.00	-5	484	-1.03%
2022/12/06	6	31.48	1	32.00	31.05	5	486	1.03%
2022/11/17	0	0.00	1	30.20	30.30	-1	664	-0.15%
2022/11/15	1	29.70	0	0.00	29.65	1	690	0.14%
2022/11/11	0	0.00	1	28.60	28.05	-1	702	-0.14%
2022/11/10	0	0.00	6	28.25	28.25	-6	717	-0.84%
2022/11/09	7	28.40	0	0.00	28.40	7	743	0.94%
2022/11/07	0	0.00	5	28.16	28.20	-5	780	-0.64%
2022/11/04	5	28.05	0	0.00	28.15	5	801	0.62%
2022/10/12	0	0.00	3	26.75	26.70	-3	1,437	-0.21%
2022/10/11	3	26.97	0	0.00	26.25	3	1,493	0.20%
2022/10/04	2	27.50	5	27.91	27.95	-3	1,654	-0.18%
2022/10/03	3	27.65	0	0.00	27.25	3	1,714	0.17%
2022/09/30	1	27.25	1	27.55	27.85	0	1,863	0.00%
2022/09/26	8	29.48	8	28.89	28.25	0	2,944	0.00%
2022/09/23	0	0.00	2	30.30	29.75	-2	3,237	-0.06%
2022/09/22	2	29.58	0	0.00	30.30	2	3,319	0.06%
2022/09/21	1	29.70	1	30.30	30.20	0	3,318	0.00%
2022/09/19	0	0.00	1	29.85	29.05	-1	3,302	-0.03%
2022/09/16	1	30.80	0	0.00	30.35	1	3,292	0.03%
2022/09/12	0	0.00	2	31.10	31.25	-2	3,262	-0.06%
2022/09/08	2	30.35	0	0.00	30.70	2	3,251	0.06%
2022/09/06	1	31.65	1	32.50	31.10	0	3,216	0.00%
2022/09/05	1	34.55	0	0.00	34.40	1	3,182	0.03%
2022/09/01	0	0.00	5	34.65	34.25	-5	3,151	-0.16%
2022/08/31	0	0.00	12	34.80	34.90	-12	3,141	-0.38%
2022/08/30	6	35.08	0	0.00	35.00	6	3,131	0.19%
2022/08/22	0	0.00	11	34.27	33.80	-11	3,026	-0.36%
2022/08/19	1	34.40	0	0.00	33.60	1	3,003	0.03%
2022/08/18	0	0.00	2	33.60	33.85	-2	2,981	-0.07%
2022/08/16	2	33.50	3	33.18	32.85	-1	2,946	-0.03%
2022/08/15	3	32.95	0	0.00	33.20	3	2,920	0.10%
2022/08/12	1	32.65	0	0.00	32.50	1	2,891	0.03%
2022/08/09	0	0.00	3	31.35	32.50	-3	2,833	-0.11%
2022/08/03	0	0.00	1	32.05	30.90	-1	2,720	-0.04%
2022/08/01	5	32.35	0	0.00	32.35	5	2,661	0.19%
2022/07/29	0	0.00	1	32.30	32.75	-1	2,637	-0.04%
2022/07/28	18	34.23	7	34.00	33.10	11	2,578	0.43%
2022/07/27	0	0.00	2	31.55	33.10	-2	2,381	-0.08%
2022/07/25	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/07/21	2	31.60	5	29.70	31.50	-3	2,217	-0.14%
2022/07/20	2	30.35	11	31.46	30.35	-9	2,176	-0.41%
2022/07/19	5	30.90	0	0.00	31.15	5	2,142	0.23%
2022/07/18	26	31.49	11	31.15	31.15	15	2,114	0.71%
2022/07/15	0	0.00	2	30.50	30.50	-2	2,052	-0.10%
2022/07/14	0	0.00	6	28.55	30.20	-6	2,008	-0.30%
2022/07/13	16	29.95	0	0.00	29.45	16	1,981	0.81%
2022/07/12	5	29.30	1	30.15	28.80	4	1,920	0.21%
2022/07/11	3	30.22	4	30.65	30.95	-1	1,865	-0.05%
2022/07/08	1	30.55	1	30.05	30.05	0	1,801	0.00%
2022/07/07	8	32.73	10	33.12	32.65	-2	1,649	-0.12%
2022/07/06	27	33.24	35	33.26	31.65	-8	1,426	-0.56%
2022/07/05	24	31.16	40	31.72	32.45	-16	898	-1.78%
2022/07/04	6	28.15	4	29.50	29.50	2	602	0.34%
2022/07/01	18	28.73	6	29.03	27.80	12	522	2.30%
2022/06/30	1	28.05	12	29.45	29.50	-11	217	-5.05%
2022/06/29	0	0.00	1	26.85	26.85	-1	123	-0.81%
2022/06/27	0	0.00	1	26.40	26.40	-1	111	-0.89%
2022/05/19	0	0.00	1	25.10	25.10	-1	82	-1.21%
2022/05/18	0	0.00	1	24.95	24.95	-1	80	-1.24%
2022/03/11	1	22.45	0	0.00	22.60	1	381	0.26%
2022/03/08	1	22.85	0	0.00	22.50	1	376	0.27%
2022/02/10	0	0.00	1	26.35	26.35	-1	354	-0.28%
2022/02/09	0	0.00	1	26.15	26.15	-1	352	-0.28%
2022/01/25	0	0.00	2	25.00	25.05	-2	343	-0.58%
2022/01/20	0	0.00	2	27.30	27.30	-2	330	-0.61%
2022/01/18	4	27.50	2	26.85	27.10	2	316	0.63%
2022/01/14	0	0.00	1	26.30	25.95	-1	276	-0.36%
2022/01/12	3	26.30	0	0.00	26.20	3	270	1.11%
2022/01/07	0	0.00	10	26.21	25.45	-10	244	-4.09%
2022/01/05	12	28.60	0	0.00	26.85	12	220	5.43%
2022/01/04	1	26.05	3	26.55	27.10	-2	117	-1.71%
2021/12/20	0	0.00	1	24.95	24.75	-1	68	-1.46%
2021/12/16	0	0.00	4	24.49	24.35	-4	59	-6.67%
2021/12/09	0	0.00	2	23.85	23.75	-2	56	-3.57%
2021/10/28	0	0.00	5	23.00	23.25	-5	51	-9.78%
2021/08/24	2	21.40	0	0.00	21.40	2	73	2.71%
2021/07/26	0	0.00	7	23.00	23.10	-7	129	-5.41%
2021/07/01	1	23.00	0	0.00	23.45	1	196	0.51%
2021/05/17	2	21.35	0	0.00	22.95	2	245	0.82%
2021/04/19	0	0.00	2	27.13	27.30	-2	194	-1.03%
2021/04/16	1	26.65	0	0.00	26.60	1	189	0.53%
2021/04/01	0	0.00	2	25.65	25.70	-2	167	-1.20%
2021/03/30	2	25.95	0	0.00	25.90	2	166	1.20%
2021/03/02	0	0.00	20.2	26.23	25.60	-20.2	253	-7.96%
2021/02/25	0.2	26.53	0	0.00	26.25	0.2	247	0.06%
2021/02/24	21	26.71	3	27.03	27.50	18	231	7.77%
2021/02/04	0	0.00	1	25.00	24.80	-1	194	-0.51%
2021/02/02	0	0.00	1	25.20	25.00	-1	193	-0.52%
2021/01/29	1	25.90	3	25.87	25.10	-2	191	-1.05%
2021/01/28	0	0.00	1	25.45	25.50	-1	189	-0.53%
2021/01/27	2	25.68	0	0.00	25.60	2	188	1.06%
2021/01/22	0	0.00	0.1	23.75	24.40	-0.1	182	-0.03%
2020/12/18	0	0.00	2	24.60	24.50	-2	159	-1.25%
2020/12/15	1	25.30	0	0.00	24.60	1	153	0.65%
2020/12/11	0	0.00	5	25.05	25.30	-5	150	-3.33%
2020/12/09	1	27.55	1	27.10	26.30	0	141	0.00%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/12/04	2	23.55	0	0.00	23.55	2	73	2.73%
2020/12/03	1	23.50	0	0.00	23.55	1	75	1.33%
2020/12/02	2	23.43	0	0.00	23.35	2	76	2.62%
2020/10/28	4	23.33	0	0.00	23.10	4	168	2.37%
2020/10/27	2	23.75	0	0.00	23.65	2	166	1.20%
2020/10/16	1	24.40	0	0.00	24.35	1	171	0.58%
2020/09/14	0	0.00	0.1	23.60	23.60	-0.1	195	-0.05%
2020/08/17	0	0.00	0.1	23.95	24.00	-0.1	130	-0.11%
2020/08/11	0	0.00	0.6	24.20	24.25	-0.6	129	-0.46%
2020/08/07	0	0.00	1	24.40	24.40	-1	128	-0.78%
2020/07/06	0	0.00	1	23.85	24.05	-1	91	-1.10%
2020/07/03	1	23.60	0	0.00	23.65	1	90	1.10%
2020/06/19	0	0.00	5	23.21	23.35	-5	99	-5.00%
2020/05/22	2	22.63	0	0.00	22.40	2	119	1.67%
2020/05/12	1	22.25	0	0.00	22.30	1	117	0.85%
2020/05/08	1	22.90	0	0.00	22.90	1	116	0.86%
2020/05/07	1	22.90	0	0.00	22.90	1	116	0.86%
2020/02/10	2	24.80	0	0.00	24.80	2	112	1.78%
2020/01/17	2	27.00	0	0.00	27.05	2	109	1.82%
2020/01/08	1	27.15	0	0.00	26.90	1	115	0.86%
2019/11/18	0	0.00	5	27.60	27.65	-5	204	-2.45%
2019/10/28	0	0.00	1	26.80	27.35	-1	275	-0.36%
2019/10/14	1	27.15	0	0.00	27.15	1	391	0.26%
2019/08/28	0	0.00	2	30.10	29.80	-2	389	-0.51%
2019/08/21	1	29.85	1	30.20	30.10	0	372	0.00%
2019/07/29	0	0.00	1	30.85	30.85	-1	316	-0.32%
2019/07/23	1	31.00	0	0.00	30.25	1	305	0.33%
2019/07/18	0	0.00	1	30.25	30.05	-1	292	-0.34%
2019/07/16	0	0.00	3	30.10	31.30	-3	258	-1.16%
2019/06/24	0	0.00	7	28.00	27.95	-7	431	-1.62%
2019/06/19	0	0.00	4	28.09	28.10	-4	431	-0.93%
2019/06/18	1	27.85	0	0.00	27.75	1	427	0.23%
2019/06/13	2	27.75	0	0.00	27.80	2	421	0.47%
2019/06/12	1	27.90	0	0.00	27.90	1	420	0.24%
2019/06/10	0	0.00	2	27.25	27.35	-2	416	-0.48%
2019/05/30	0	0.00	7	26.90	26.95	-7	409	-1.71%
2019/05/29	2	26.85	5	27.00	26.90	-3	409	-0.73%
2019/05/23	5	26.50	0	0.00	26.65	5	408	1.23%
2019/05/22	2	27.00	0	0.00	26.80	2	409	0.49%
2019/05/21	0	0.00	2	27.13	27.00	-2	408	-0.49%
2019/05/03	0	0.00	14	28.52	28.70	-14	396	-3.54%
2019/04/17	10	28.70	0	0.00	28.90	10	344	2.90%
2019/04/15	0	0.00	3	28.00	28.95	-3	275	-1.09%
2019/04/12	3	27.55	0	0.00	27.55	3	259	1.15%
2019/04/11	8	28.75	0	0.00	28.45	8	247	3.23%
2019/04/10	22	28.18	22	28.40	28.50	0	228	0.00%
2019/04/09	10	27.20	1	28.30	27.90	9	195	4.61%
2019/03/22	2	23.85	0	0.00	23.85	2	93	2.15%
2018/10/12	1	20.70	0	0.00	21.30	1	128	0.78%
2018/08/31	0	0.00	1	23.85	24.00	-1	172	-0.58%
2018/08/16	5	23.70	0	0.00	23.65	5	190	2.63%
2018/08/15	2	23.70	0	0.00	23.80	2	189	1.05%
2018/08/13	5	25.00	0	0.00	24.20	5	191	2.61%
2018/08/10	5	25.20	0	0.00	25.20	5	188	2.65%
2018/07/20	0	0.00	1	26.05	26.10	-1	192	-0.52%
2018/06/19	2	28.60	2	28.35	28.35	0	243	0.00%
2018/06/08	0	0.00	1	28.95	28.95	-1	237	-0.42%
2018/06/01	2	28.30	2	28.10	28.10	0	225	0.00%
2018/05/14	0	0.00	1	27.50	27.35	-1	287	-0.35%
2018/05/08	2	27.30	0	0.00	27.20	2	346	0.58%
2018/04/26	1	27.95	0	0.00	27.70	1	427	0.23%
2018/04/20	0	0.00	1	28.70	28.70	-1	478	-0.21%
2018/04/18	0	0.00	3	28.83	28.70	-3	483	-0.62%
2018/04/17	2	29.83	0	0.00	29.10	2	484	0.41%
2018/04/02	15	29.25	0	0.00	29.10	15	619	2.42%
2018/03/19	5	30.65	0	0.00	30.65	5	695	0.72%
2018/03/14	0	0.00	5	30.40	30.45	-5	699	-0.72%
2018/03/06	1	31.25	0	0.00	31.10	1	708	0.14%
2018/03/02	1	31.65	0	0.00	31.60	1	730	0.14%
2018/02/07	1	31.70	0	0.00	31.30	1	807	0.12%
2018/02/06	1	31.00	0	0.00	30.80	1	838	0.12%
2018/02/05	0	0.00	1	33.00	32.80	-1	901	-0.11%
2018/02/01	0	0.00	0	32.55	32.55	0	1,082	0.00%
2018/01/30	1	32.90	5	32.90	32.15	-4	1,087	-0.37%
2018/01/22	5	32.70	0	0.00	32.70	5	1,053	0.47%
2018/01/17	1	32.20	3	32.05	32.10	-2	1,015	-0.20%
2018/01/16	3	32.15	0	0.00	32.20	3	1,022	0.29%
2018/01/02	1	33.60	0	0.00	33.75	1	1,054	0.09%