華宏 (8240)-元大-大益券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.05
漲跌
▼0.90
漲幅
-1.84%
成交量
1,650張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	13	48.52	12	48.58	48.05	1	2,205	0.05%
2024/11/25	3	48.68	7	48.93	48.95	-4	2,179	-0.18%
2024/11/22	10	48.57	7	49.15	48.00	3	2,158	0.14%
2024/11/21	6	48.99	5	49.74	48.95	1	2,110	0.05%
2024/11/20	9	48.87	14	49.31	48.95	-5	2,073	-0.24%
2024/11/19	8	47.32	16	46.20	48.50	-8	2,017	-0.40%
2024/11/18	24	49.14	11	48.00	47.10	13	1,959	0.66%
2024/11/15	6	51.73	7	50.31	51.30	-1	1,899	-0.05%
2024/11/14	1	48.60	1	48.95	48.45	0	1,773	0.00%
2024/11/13	4	47.58	5	47.97	48.05	-1	1,723	-0.06%
2024/11/12	7	48.99	7.1	48.30	47.65	-0.1	1,678	-0.01%
2024/11/11	20	51.86	19	53.19	52.90	1	1,582	0.06%
2024/11/08	28	50.65	29	51.70	52.30	-1	1,327	-0.08%
2024/11/07	0	0.00	2	47.58	47.60	-2	1,094	-0.18%
2024/11/05	1	44.30	1	42.90	42.70	0	1,068	0.00%
2024/11/04	2	44.00	0	0.00	43.50	2	1,059	0.19%
2024/11/01	0	0.00	2	44.65	45.50	-2	1,043	-0.19%
2024/10/30	4	43.39	1	44.25	43.00	3	1,019	0.29%
2024/10/28	2	44.23	0	0.00	43.65	2	972	0.21%
2024/10/25	4	49.54	4	49.38	48.50	0	904	0.00%
2024/10/24	5	49.67	5	49.24	48.65	0	847	0.00%
2024/10/23	0	49.15	3	48.58	49.30	-3	793	-0.37%
2024/10/21	1.1	46.58	22	45.02	46.85	-20.9	663	-3.15%
2024/10/18	2	46.93	1	46.90	44.65	1	603	0.17%
2024/10/17	1	44.65	0.1	44.05	44.05	0.9	542	0.16%
2024/10/16	1.1	44.43	11.4	45.24	44.75	-10.3	489	-2.10%
2024/10/15	0	0.00	1	40.20	41.20	-1	391	-0.26%
2024/10/14	5	41.31	5	40.48	40.35	0	361	0.00%
2024/10/11	1	39.85	0	0.00	40.45	1	316	0.32%
2024/10/09	7	39.41	8	39.71	39.40	-1	267	-0.37%
2024/10/08	6	37.64	5	37.66	37.55	1	195	0.51%
2024/09/19	0	0.00	1	33.65	33.65	-1	113	-0.88%
2024/09/12	0	0.00	2	33.00	32.75	-2	116	-1.72%
2024/07/23	0	0.00	1	33.65	33.80	-1	128	-0.78%
2024/07/22	0	0.00	4	33.05	33.30	-4	130	-3.06%
2024/07/19	0	0.00	1	34.00	34.00	-1	129	-0.77%
2024/06/21	0	0.00	1	37.10	37.20	-1	165	-0.60%
2024/06/05	0	0.00	1	36.80	36.95	-1	179	-0.56%
2024/06/04	0	0.00	1	37.30	37.05	-1	179	-0.56%
2024/05/30	1	37.10	0	0.00	37.45	1	168	0.59%
2024/05/27	1	36.90	0	0.00	36.80	1	167	0.60%
2024/05/06	0	0.00	1	36.80	37.05	-1	167	-0.60%
2024/04/12	1	36.55	0	0.00	36.60	1	163	0.61%
2024/04/03	0	0.00	1	37.50	37.80	-1	151	-0.66%
2024/04/02	1	35.75	1	37.80	37.80	0	140	0.00%
2024/03/14	4	34.10	0	0.00	34.40	4	124	3.21%
2024/02/27	0	0.00	5	35.41	35.15	-5	132	-3.78%
2024/02/20	0	0.00	20	34.75	34.65	-20	138	-14.41%
2024/01/12	0	0.00	2	34.10	33.70	-2	426	-0.47%
2024/01/10	1	34.00	0	0.00	33.90	1	431	0.23%
2023/12/18	2	36.00	0	0.00	35.50	2	531	0.38%
2023/12/06	0	35.95	0	0.00	35.50	0	651	0.00%
2023/12/01	0	35.25	0	0.00	35.15	0	649	0.00%
2023/11/01	0	0.00	1	38.05	38.65	-1	626	-0.16%
2023/10/30	0	0.00	1	40.10	39.95	-1	600	-0.17%
2023/10/27	12	41.91	11	43.67	42.00	1	576	0.17%
2023/10/25	0	0.00	2	40.23	39.75	-2	458	-0.44%
2023/10/11	0	0.00	1	36.55	35.35	-1	363	-0.27%
2023/09/28	5	37.92	5	37.34	37.10	0	309	0.00%
2023/09/19	0	0.00	5	37.50	37.50	-5	305	-1.64%
2023/09/18	5	39.00	5	37.72	38.00	0	296	0.00%
2023/09/14	11	39.74	4	38.00	38.00	7	276	2.53%
2023/09/13	0	0.00	2	37.75	37.75	-2	206	-0.97%
2023/08/31	2	35.00	1	35.15	35.20	1	183	0.54%
2023/08/28	0	0.00	1	34.00	33.70	-1	211	-0.47%
2023/08/22	0	0.00	1	34.20	33.70	-1	203	-0.49%
2023/08/15	1	32.15	0	0.00	32.05	1	206	0.48%
2023/07/27	1	31.60	0	0.00	31.30	1	194	0.51%
2023/07/17	0	0.00	1	31.95	32.85	-1	272	-0.37%
2023/07/03	0	0.00	1	33.10	33.55	-1	244	-0.41%
2023/06/29	0	0.00	0	32.55	32.70	0	232	0.00%
2023/06/12	1	31.60	0	0.00	31.85	1	206	0.48%
2023/06/09	1	32.10	0	0.00	32.10	1	203	0.49%
2023/06/07	1	32.05	0	0.00	32.25	1	202	0.49%
2023/06/06	1	32.20	0	0.00	32.10	1	201	0.50%
2023/06/02	1	33.10	0	0.00	32.20	1	180	0.55%
2023/04/24	0	0.00	1	32.20	32.20	-1	90	-1.11%
2023/04/21	0	0.00	1	29.50	29.45	-1	45	-2.20%
2023/03/24	0	0.00	1	28.80	29.05	-1	41	-2.41%
2023/03/07	0	0.00	0.1	30.00	29.85	-0.1	38	-0.37%
2023/01/12	1	28.20	0	0.00	28.60	1	25	3.98%
2022/10/18	0	0.00	1	27.00	27.00	-1	28	-3.46%
2022/09/16	0.2	28.00	0	0.00	27.90	0.2	36	0.42%
2022/09/15	0	0.00	1	27.95	28.10	-1	36	-2.71%
2022/07/08	0	0.00	1	25.80	25.75	-1	49	-2.04%
2022/07/07	1	25.40	1	25.60	25.60	0	49	0.00%
2022/06/16	1	29.00	0	0.00	29.05	1	79	1.26%
2022/05/27	1	31.20	0	0.00	31.35	1	80	1.24%
2022/04/14	1	33.30	0	0.00	33.45	1	121	0.82%
2022/03/21	1	33.75	0	0.00	33.60	1	132	0.75%
2022/03/15	0	0.00	0.2	31.80	32.00	-0.2	139	-0.15%
2022/03/10	0	0.00	0.1	32.00	31.55	-0.1	141	-0.07%
2022/03/09	0.1	30.75	0	0.00	31.00	0.1	140	0.07%
2022/02/08	0	0.00	2	32.45	32.30	-2	157	-1.27%
2022/02/07	2	32.50	0	0.00	32.50	2	155	1.28%
2021/12/16	2	32.80	2	32.55	32.60	0	112	0.00%
2021/12/15	0	0.00	1	32.85	32.60	-1	108	-0.92%
2021/12/14	1	32.25	0	0.00	32.25	1	93	1.07%
2021/11/29	1	29.35	1	29.85	30.00	0	81	0.00%
2021/07/20	0	0.00	1	35.10	34.40	-1	412	-0.24%
2021/07/16	1	35.70	0	0.00	35.70	1	435	0.23%
2021/07/15	1	35.60	0	0.00	35.60	1	446	0.22%
2021/07/13	0	0.00	1	36.10	35.85	-1	463	-0.22%
2021/07/05	1	35.25	0	0.00	35.25	1	567	0.18%
2021/07/01	0	0.00	3	35.00	34.30	-3	781	-0.38%
2021/06/30	3	34.62	0	0.00	34.65	3	792	0.38%
2021/05/17	1	28.15	0	0.00	28.25	1	934	0.11%
2021/05/12	0	0.00	2	33.90	31.55	-2	909	-0.22%
2021/05/11	2	35.78	0	0.00	34.75	2	886	0.23%
2021/05/05	0	0.00	2	35.30	35.40	-2	867	-0.23%
2021/05/04	2	36.25	0	0.00	36.45	2	863	0.23%
2021/05/03	2	40.35	2	39.95	39.25	0	846	0.00%
2021/04/29	0	0.00	2	40.95	40.00	-2	813	-0.25%
2021/04/28	2	39.30	3	39.60	40.75	-1	788	-0.13%
2021/04/27	0	0.00	4	38.90	39.10	-4	775	-0.52%
2021/04/26	4	38.18	0	0.00	38.70	4	764	0.52%
2021/04/23	2	37.30	2	37.80	37.25	0	758	0.00%
2021/04/14	0	0.00	6	36.33	36.35	-6	726	-0.83%
2021/04/13	5	39.10	0	0.00	38.30	5	697	0.72%
2021/04/09	1	41.30	2	40.05	40.15	-1	673	-0.15%
2021/04/08	4	43.80	2	44.43	41.65	2	644	0.31%
2021/04/07	0	0.00	5	40.16	40.45	-5	510	-0.98%
2021/04/06	3	36.45	0	0.00	36.80	3	447	0.67%
2021/03/29	0	0.00	5	35.75	36.10	-5	454	-1.10%
2021/03/22	5	35.55	0	0.00	36.30	5	488	1.02%
2021/03/08	0	0.00	5	34.78	34.50	-5	1,123	-0.45%
2021/03/05	6	34.36	0	0.00	34.25	6	1,131	0.53%
2021/03/04	4	34.66	0	0.00	34.85	4	1,153	0.35%
2021/02/24	7	37.04	2	36.55	36.55	5	1,180	0.42%
2021/02/02	1	31.35	0	0.00	31.40	1	1,169	0.09%
2021/01/29	0	0.00	1	32.35	32.00	-1	1,175	-0.09%
2021/01/22	0	0.00	2	31.35	31.80	-2	1,185	-0.17%
2021/01/18	1	33.50	0	0.00	34.00	1	1,286	0.08%
2021/01/06	2	35.70	2	34.55	34.85	0	1,417	0.00%
2021/01/04	1	35.35	10	35.45	35.50	-9	1,426	-0.63%
2020/12/31	1	35.30	0	0.00	35.40	1	1,429	0.07%
2020/12/21	2	36.03	0	0.00	37.10	2	1,346	0.15%
2020/12/09	0	0.00	2	40.30	40.20	-2	1,208	-0.17%
2020/12/08	4	40.35	0	0.00	40.80	4	1,163	0.34%
2020/12/07	7	38.88	5	39.44	40.15	2	1,067	0.19%
2020/12/03	2	35.60	0	0.00	35.15	2	838	0.24%
2020/11/09	0	0.00	1	31.75	32.20	-1	552	-0.18%
2020/11/02	0	0.00	1	30.60	30.85	-1	545	-0.18%
2020/10/28	0	0.00	5	34.85	33.55	-5	514	-0.97%
2020/10/27	1	34.30	0	0.00	34.05	1	469	0.21%
2020/10/26	2	32.00	0	0.00	31.75	2	412	0.48%
2020/10/20	1	31.40	0	0.00	31.60	1	390	0.26%
2020/10/19	6	32.22	0	0.00	32.15	6	380	1.58%
2020/10/16	0	0.00	1	31.50	30.90	-1	308	-0.32%
2020/10/14	1	30.75	0	0.00	30.90	1	262	0.38%
2020/09/21	0	0.00	1	28.35	28.25	-1	225	-0.44%
2020/09/02	0	0.00	1	29.00	29.10	-1	247	-0.40%
2020/09/01	0	0.00	2	28.90	28.90	-2	247	-0.81%
2020/08/31	3	29.20	0	0.00	29.00	3	245	1.22%
2020/08/28	0	0.00	4	28.15	28.75	-4	235	-1.70%
2020/08/14	0	0.00	7	25.53	25.85	-7	185	-3.76%
2020/08/12	0	0.00	4	25.85	26.10	-4	180	-2.21%
2020/08/06	5	25.74	0	0.00	25.50	5	179	2.78%
2020/07/09	0	0.00	1	25.50	25.50	-1	208	-0.48%
2020/07/08	1	26.70	0	0.00	26.55	1	205	0.49%
2020/06/18	0	0.00	40	27.23	25.95	-40	189	-21.12%
2020/06/02	0	0.00	5	24.85	24.80	-5	158	-3.15%
2020/05/28	0	0.00	12	24.50	24.30	-12	160	-7.48%
2020/05/22	0	0.00	3	24.15	24.00	-3	164	-1.82%
2020/05/13	10	24.90	0	0.00	24.95	10	165	6.04%
2020/05/12	50	25.15	0	0.00	24.90	50	165	30.28%
2020/03/26	0	0.00	1	19.10	19.20	-1	196	-0.51%
2020/03/05	0	0.00	1	24.70	25.00	-1	274	-0.36%
2020/02/03	1	25.00	1	24.65	24.75	0	557	0.00%
2020/01/20	1	29.00	0	0.00	28.90	1	542	0.18%
2020/01/17	1	29.55	0	0.00	29.10	1	541	0.18%
2020/01/14	0	0.00	20	28.03	27.95	-20	509	-3.92%
2019/12/13	1	27.50	0	0.00	27.95	1	440	0.23%
2019/12/12	2	28.30	0	0.00	27.95	2	436	0.46%
2019/12/09	5	29.50	0	0.00	29.35	5	415	1.20%
2019/11/25	0	0.00	1	30.60	30.75	-1	338	-0.30%
2019/11/21	1	30.50	0	0.00	30.70	1	308	0.32%
2019/11/20	15	30.35	0	0.00	30.20	15	285	5.25%
2019/10/25	0	0.00	1	25.10	25.25	-1	117	-0.85%
2019/10/22	1	25.05	0	0.00	25.00	1	131	0.76%
2019/08/01	0	0.00	6	27.63	27.70	-6	355	-1.69%
2019/07/31	6	27.51	1	27.70	27.95	5	360	1.39%
2019/07/12	1	28.50	0	0.00	28.10	1	471	0.21%
2019/07/11	0	0.00	1	26.20	26.70	-1	446	-0.22%
2019/07/05	1	25.70	0	0.00	25.70	1	508	0.20%
2019/06/12	0	0.00	1	25.40	25.40	-1	1,241	-0.08%
2019/05/15	0	0.00	1	24.35	24.05	-1	1,628	-0.06%
2019/05/14	1	23.75	0	0.00	23.85	1	1,624	0.06%
2019/04/19	1	28.10	1	28.25	28.65	0	1,398	0.00%
2019/04/12	0	0.00	2	29.55	29.80	-2	1,322	-0.15%
2019/04/11	1	29.00	1	29.50	29.00	0	1,293	0.00%
2019/04/10	1	28.80	0	0.00	28.75	1	1,272	0.08%
2019/04/09	5	29.24	3	28.80	28.85	2	1,260	0.16%
2019/03/28	4	27.60	4	27.20	27.05	0	858	0.00%
2019/03/26	0	0.00	1	26.15	26.10	-1	780	-0.13%
2019/03/21	1	26.60	0	0.00	26.05	1	726	0.14%
2019/03/20	1	27.30	1	26.50	26.50	0	680	0.00%
2019/03/19	1	25.00	1	26.30	25.75	0	597	0.00%
2019/03/15	0	0.00	0.1	25.00	25.00	-0.1	545	-0.03%
2019/03/14	0	0.00	8	25.65	24.90	-8	522	-1.53%
2019/03/13	1	26.50	0	0.00	26.75	1	487	0.21%
2019/03/12	1	26.15	3	25.40	26.15	-2	433	-0.46%
2019/03/11	11	25.54	1	25.35	25.50	10	390	2.56%
2019/03/08	2	24.90	2	25.18	25.70	0	325	0.00%
2019/03/07	0	0.00	1	23.10	24.25	-1	227	-0.44%
2019/03/06	1	21.85	0	0.00	22.05	1	163	0.61%
2019/03/04	0	0.00	5	22.40	22.40	-5	86	-5.78%
2019/02/18	0	0.00	2	20.20	20.30	-2	73	-2.72%
2019/02/14	0	0.00	3	19.90	19.90	-3	73	-4.07%
2018/12/21	1	19.30	0	0.00	19.55	1	82	1.22%
2018/12/10	0	0.00	1	20.00	19.70	-1	67	-1.49%
2018/11/16	1	18.95	0	0.00	19.00	1	72	1.39%
2018/11/15	0	0.00	1	19.65	19.05	-1	73	-1.35%
2018/06/04	10	19.00	0	0.00	19.00	10	88	11.29%
2018/05/07	2	20.10	2	19.45	19.40	0	102	0.00%