白紗科 (8401)-元大-大益券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	26.96	3	27.65	27.00	1	825	0.12%
2024/04/29	0	0.00	1	25.20	25.15	-1	764	-0.13%
2024/04/24	0	0.00	2	25.25	25.65	-2	757	-0.26%
2024/04/23	0	0.00	1	24.95	25.05	-1	742	-0.13%
2024/04/22	1	24.75	0	0.00	24.70	1	738	0.14%
2024/04/17	0	0.00	2	24.85	24.90	-2	730	-0.27%
2024/04/10	0	0.00	2	25.23	25.30	-2	714	-0.28%
2024/04/09	1	24.90	0	0.00	24.90	1	705	0.14%
2024/04/02	0	0.00	8	25.18	25.15	-8	676	-1.18%
2024/04/01	1	24.55	0	0.00	24.50	1	661	0.15%
2024/03/29	3	23.95	1	24.55	24.60	2	656	0.30%
2024/03/26	1	25.05	1	25.00	25.00	0	637	0.00%
2024/03/25	0	0.00	6	25.13	25.10	-6	623	-0.96%
2024/03/08	1	24.05	1.1	24.21	24.70	-0.1	536	-0.02%
2024/03/07	0.1	26.20	0	0.00	25.25	0.1	508	0.02%
2024/03/05	0	0.00	1	25.55	25.10	-1	390	-0.26%
2024/03/04	2	25.43	3.2	25.66	25.70	-1.2	317	-0.37%
2024/03/01	0	0.00	18.3	23.36	23.40	-18.3	178	-10.21%
2024/01/09	2	20.60	0	0.00	20.45	2	122	1.63%
2024/01/08	2	20.95	0	0.00	20.85	2	117	1.71%
2023/12/12	0	0.00	5	21.35	21.40	-5	185	-2.70%
2023/12/11	0	0.00	5	21.35	21.40	-5	185	-2.70%
2023/12/06	0	0.00	2	21.45	21.50	-2	182	-1.10%
2023/12/05	0	0.00	5	21.60	21.55	-5	181	-2.76%
2023/11/24	10	21.50	1	21.85	21.85	9	169	5.31%
2023/11/22	5	21.40	0	0.00	21.40	5	162	3.07%
2023/11/21	1	21.35	0	0.00	21.35	1	162	0.62%
2023/11/14	3	21.00	1	21.00	21.00	2	134	1.49%
2023/11/10	4	20.60	0	0.00	20.60	4	133	3.00%
2023/10/26	0	0.00	3	20.30	20.15	-3	140	-2.14%
2023/10/11	0	0.00	0.1	20.75	20.70	-0.1	149	-0.07%
2023/10/03	0	0.00	0.1	21.20	21.15	-0.1	148	-0.08%
2023/09/27	1	21.10	0	0.00	21.15	1	144	0.69%
2023/09/26	2	22.10	6.1	22.45	21.30	-4.1	128	-3.23%
2023/09/18	0	0.00	0.1	21.95	20.45	-0.1	74	-0.08%
2023/08/14	0	0.00	0.1	20.05	19.85	-0.1	131	-0.11%
2023/08/09	1	20.10	0	0.00	20.10	1	134	0.75%
2023/08/04	0	0.00	0.5	20.20	20.25	-0.5	139	-0.36%
2023/07/25	1	20.55	0	0.00	20.40	1	147	0.68%
2023/07/19	1	20.10	0	0.00	20.20	1	155	0.64%
2023/07/18	3	20.05	0	0.00	20.15	3	160	1.87%
2023/07/17	3	20.27	0	0.00	20.20	3	160	1.87%
2023/07/12	0	0.00	2	20.75	20.65	-2	161	-1.24%
2023/07/07	2	20.78	0	0.00	20.80	2	165	1.21%
2023/07/06	1	20.90	0	0.00	20.90	1	165	0.60%
2023/07/04	1	20.95	0	0.00	21.00	1	171	0.58%
2023/07/03	1	20.95	2	21.00	21.00	-1	179	-0.56%
2023/06/28	2	20.83	0	0.00	20.85	2	210	0.95%
2023/06/27	1	20.80	0	0.00	20.80	1	235	0.43%
2023/06/26	1	20.80	0	0.00	20.85	1	256	0.39%
2023/06/21	3	20.90	0	0.00	20.85	3	262	1.14%
2023/06/13	2	21.20	0	0.00	21.10	2	304	0.66%
2023/04/25	0	0.00	0	21.35	20.75	0	608	0.00%
2023/04/21	0	0.00	1	21.50	21.30	-1	609	-0.16%
2023/04/19	0	0.00	0	22.40	21.95	0	603	0.00%
2023/04/18	0.1	21.90	0	0.00	21.95	0.1	603	0.01%
2023/04/11	0	21.95	0	0.00	21.95	0	599	0.00%
2023/04/10	0	21.80	0	0.00	21.95	0	600	0.00%
2023/04/06	2	21.75	0	0.00	21.75	2	598	0.33%
2023/03/31	2	21.95	0	0.00	21.95	2	594	0.34%
2023/03/30	3	21.93	0	0.00	21.95	3	591	0.51%
2023/03/28	2	24.43	6	24.25	24.25	-4	572	-0.70%
2023/03/27	0	0.00	2	24.50	24.45	-2	555	-0.36%
2023/03/23	10	24.03	1	24.05	24.15	9	535	1.68%
2023/03/16	3	23.90	0	0.00	23.70	3	523	0.57%
2023/03/15	2	24.40	0	0.00	24.10	2	539	0.37%
2023/03/03	1	24.00	0	0.00	23.95	1	538	0.19%
2023/03/01	0	0.00	1	23.20	23.05	-1	635	-0.16%
2023/02/24	1	22.30	0	0.00	22.65	1	677	0.15%
2023/02/22	0	0.00	2	24.10	24.20	-2	685	-0.29%
2023/02/21	0	0.00	0.3	24.75	24.10	-0.3	685	-0.04%
2023/02/20	0	0.00	2	24.25	24.40	-2	669	-0.30%
2023/02/13	0	0.00	1	23.15	23.15	-1	663	-0.15%
2023/02/10	2	22.65	0	0.00	22.55	2	668	0.30%
2023/02/08	0	0.00	2	22.30	22.50	-2	665	-0.30%
2023/02/07	0	0.00	1	21.45	21.40	-1	647	-0.15%
2023/02/06	0	0.00	0	21.50	21.50	0	649	0.00%
2023/01/31	0	0.00	1	21.35	21.40	-1	659	-0.15%
2023/01/16	1	20.50	0	0.00	20.65	1	671	0.15%
2023/01/12	0	0.00	1	20.75	20.85	-1	685	-0.15%
2023/01/03	0	0.00	1	20.95	21.00	-1	845	-0.12%
2022/12/27	0	0.00	2	20.65	20.60	-2	878	-0.23%
2022/12/23	2	20.25	4	20.08	20.25	-2	891	-0.22%
2022/12/20	1	20.10	0	0.00	20.00	1	909	0.11%
2022/12/19	6	20.23	5	20.42	20.30	1	910	0.11%
2022/12/16	4	20.82	0	0.00	20.80	4	912	0.44%
2022/12/15	2	21.10	0	0.00	21.10	2	930	0.21%
2022/12/14	1	20.85	8	21.18	21.30	-7	937	-0.75%
2022/12/13	10	21.15	2	21.10	21.00	8	966	0.83%
2022/12/12	1	21.25	2	21.25	21.25	-1	1,036	-0.10%
2022/12/09	2	21.40	0	0.00	21.40	2	1,102	0.18%
2022/12/07	2	21.63	9	21.96	21.35	-7	1,139	-0.61%
2022/12/06	7	21.52	3	22.25	21.35	4	1,126	0.36%
2022/12/05	3	22.15	0	0.00	22.05	3	1,125	0.27%
2022/12/02	0	0.00	1	22.25	22.60	-1	1,147	-0.09%
2022/12/01	0	0.00	1	22.30	22.45	-1	1,219	-0.08%
2022/11/28	0	0.00	2	20.95	21.60	-2	1,304	-0.15%
2022/11/25	3	21.22	2	21.45	21.30	1	1,299	0.08%
2022/11/24	3	21.63	1	21.90	21.50	2	1,284	0.16%
2022/11/23	2	23.35	0.3	23.00	22.80	1.7	1,243	0.14%
2022/11/22	0.3	22.39	1	22.10	23.25	-0.7	1,149	-0.06%
2022/11/21	0	21.35	0	0.00	21.15	0	1,074	0.00%
2022/11/18	4	21.75	8	21.15	21.70	-4	1,041	-0.38%
2022/11/17	2	20.65	0	0.00	20.65	2	1,028	0.19%
2022/11/15	0	0.00	1	20.85	20.85	-1	1,048	-0.10%
2022/11/14	1	20.20	0	0.00	20.55	1	1,043	0.10%
2022/11/11	1	20.65	0	0.00	20.70	1	1,042	0.10%
2022/11/10	0	0.00	9	20.82	20.75	-9	1,038	-0.87%
2022/11/08	4	21.63	0	0.00	20.90	4	1,040	0.38%
2022/11/01	0	0.00	2	20.55	20.85	-2	1,040	-0.19%
2022/10/31	2	20.00	3	19.82	20.00	-1	1,039	-0.10%
2022/10/28	0	0.00	2	19.60	19.50	-2	1,043	-0.19%
2022/10/27	0	0.00	1	20.00	19.95	-1	1,042	-0.10%
2022/10/26	0	0.00	1	19.75	19.60	-1	1,045	-0.10%
2022/10/25	5	19.58	3	19.82	19.65	2	1,048	0.19%
2022/10/24	2	20.38	2	20.78	20.30	0	1,067	0.00%
2022/10/20	2	20.70	0	0.00	20.65	2	1,157	0.17%
2022/10/18	0	0.00	2	20.58	20.80	-2	1,143	-0.17%
2022/10/17	7	20.22	4	20.65	20.20	3	1,130	0.27%
2022/10/14	2	21.10	1	21.30	21.20	1	1,119	0.09%
2022/10/13	2	20.88	0	0.00	20.40	2	1,100	0.18%
2022/10/12	3	22.50	3.2	22.61	22.65	-0.2	1,055	-0.02%
2022/10/11	0	0.00	5	21.30	21.55	-5	1,007	-0.50%
2022/10/07	6	21.83	16	21.64	21.80	-10	993	-1.01%
2022/10/05	4	20.93	5	21.00	20.60	-1	964	-0.10%
2022/10/04	3	21.23	0	21.30	21.20	3	959	0.31%
2022/10/03	3	21.23	4	21.23	21.30	-1	953	-0.10%
2022/09/30	4	20.13	1	20.80	20.90	3	944	0.32%
2022/09/29	0	20.15	0	0.00	20.45	0	937	0.00%
2022/09/26	7	20.21	0	0.00	20.15	7	914	0.77%
2022/09/20	1	20.25	1	20.70	20.80	0	866	0.00%
2022/09/19	2.1	20.60	0	20.55	20.55	2.1	832	0.25%
2022/09/16	0.1	22.85	3.1	22.60	22.80	-3	755	-0.39%
2022/09/15	2	21.85	3.2	22.09	22.00	-1.2	684	-0.17%
2022/09/14	1	21.74	0	0.00	21.20	1	647	0.16%
2022/09/13	0	20.65	4	20.98	21.05	-4	633	-0.63%
2022/09/12	4	20.73	0	0.00	20.50	4	623	0.65%
2022/09/07	7	22.00	3	21.55	20.60	4	579	0.69%
2022/09/06	2	21.58	5.1	21.54	21.80	-3.1	498	-0.62%
2022/09/05	0.1	20.31	0	0.00	20.75	0.1	433	0.01%
2022/09/02	7.1	20.56	13	19.99	19.85	-5.9	419	-1.41%
2022/08/25	1	19.10	5	19.52	19.10	-4	354	-1.13%
2022/08/24	3	19.25	3	19.32	19.25	0	347	0.00%
2022/08/23	2	18.83	7	19.23	18.90	-5	335	-1.49%
2022/08/19	2	18.50	0	0.00	18.50	2	311	0.64%
2022/08/18	2	18.55	0	0.00	18.55	2	310	0.64%
2022/08/17	0	0.00	3	18.70	18.70	-3	307	-0.98%
2022/08/16	8	19.51	0	0.00	18.80	8	305	2.62%
2022/08/09	0	0.00	3	17.90	18.60	-3	276	-1.09%
2022/08/08	3	17.55	4	17.65	17.60	-1	263	-0.38%
2022/08/05	5	17.97	5	17.74	17.90	0	263	0.00%
2022/08/04	6	16.98	16	16.79	17.15	-10	257	-3.88%
2022/08/03	7	17.43	0	0.00	17.30	7	253	2.76%
2022/08/02	10	17.59	3	17.77	17.60	7	252	2.78%
2022/08/01	10	18.21	13	18.27	18.10	-3	247	-1.21%
2022/07/29	9	18.58	9	19.27	18.50	0	244	0.00%
2022/07/28	7	18.13	2	18.65	18.65	5	232	2.15%
2022/07/27	5	18.64	7	18.96	18.80	-2	234	-0.85%
2022/07/26	3	17.88	4	18.05	18.15	-1	151	-0.66%
2022/07/14	1	16.50	0	0.00	16.50	1	145	0.69%
2022/06/20	0	0.00	1	16.55	16.65	-1	251	-0.40%
2022/06/10	1	17.05	0	0.00	16.80	1	327	0.31%
2022/06/07	2	16.45	0	0.00	16.40	2	370	0.54%
2022/05/25	0	0.00	2	16.00	15.90	-2	797	-0.25%
2022/05/10	2	16.10	0	0.00	16.15	2	922	0.22%
2022/05/09	2	15.90	0	0.00	15.95	2	924	0.22%
2022/03/24	1	18.00	5	17.99	18.10	-4	829	-0.48%
2022/03/23	1	20.25	6	20.10	20.25	-5	812	-0.62%
2022/03/22	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/21	0	0.00	4	20.05	20.20	-4	771	-0.52%
2022/03/18	1	19.80	1	19.95	20.05	0	753	0.00%
2022/03/17	14	19.85	0	0.00	19.90	14	745	1.88%
2022/03/16	5	19.85	0	0.00	19.70	5	737	0.68%
2022/03/15	1	19.50	3	19.95	19.70	-2	728	-0.27%
2022/03/14	3	20.03	1	19.95	20.00	2	713	0.28%
2022/03/11	10	19.94	1	20.00	19.90	9	700	1.29%
2022/03/09	1	19.90	2	19.68	19.45	-1	671	-0.15%
2022/03/08	1	20.40	0	0.00	19.00	1	652	0.15%
2022/03/07	2	19.40	0	0.00	19.55	2	587	0.34%
2022/03/04	0	0.00	2	19.65	19.80	-2	572	-0.35%
2022/03/03	1	20.45	0	0.00	20.25	1	542	0.18%
2022/03/02	2	20.85	2	20.53	20.70	0	516	0.00%
2022/03/01	5	20.52	6	20.88	20.75	-1	486	-0.21%
2022/02/25	4	20.73	1	21.75	20.15	3	428	0.70%
2022/02/24	1	19.60	2	19.73	19.80	-1	249	-0.40%
2022/02/23	0	0.00	3	18.67	18.00	-3	165	-1.81%
2022/02/07	0	0.00	1	16.25	16.25	-1	114	-0.88%
2022/01/04	0	0.00	3	16.75	16.50	-3	99	-3.01%
2022/01/03	0	0.00	2	16.10	16.15	-2	92	-2.16%
2021/12/28	0	0.00	2	15.75	15.65	-2	87	-2.29%
2021/12/14	0	0.00	1	15.20	15.15	-1	71	-1.40%
2021/12/10	0	0.00	8	15.19	15.10	-8	69	-11.52%
2021/12/06	4	14.70	4	14.95	14.85	0	62	0.00%
2021/11/29	0	0.00	4	14.18	14.25	-4	54	-7.36%
2021/11/16	4	13.85	0	0.00	13.80	4	40	9.91%
2021/11/04	0	0.00	1	13.95	13.95	-1	31	-3.18%
2021/10/25	1	13.80	0	0.00	13.70	1	31	3.20%
2021/09/22	2	13.90	0	0.00	13.95	2	44	4.48%
2021/09/15	2	14.10	0	0.00	14.10	2	46	4.28%
2021/09/10	2	14.05	0	0.00	14.05	2	47	4.19%
2021/09/09	1	13.95	0	0.00	13.85	1	48	2.08%
2021/09/08	1	13.80	0	0.00	14.00	1	48	2.07%
2021/09/06	1	13.85	0	0.00	13.90	1	48	2.04%
2021/09/03	1	13.85	0	0.00	13.90	1	50	1.96%
2021/07/29	0	0.00	1	14.00	14.35	-1	129	-0.77%
2021/07/26	0	0.00	1	14.20	14.20	-1	135	-0.74%
2021/07/22	0	0.00	1	14.15	14.20	-1	143	-0.70%
2021/07/21	0	0.00	1	14.05	14.15	-1	148	-0.67%
2021/07/01	0	0.00	1	14.45	14.60	-1	184	-0.54%
2021/06/29	3	14.12	0	0.00	14.20	3	186	1.61%
2021/06/24	4	14.63	0	0.00	14.60	4	197	2.03%
2021/06/03	0	0.00	4	16.03	16.15	-4	193	-2.07%
2021/03/26	0	0.00	1	15.00	15.00	-1	177	-0.56%
2021/03/25	0	0.00	1	14.70	14.70	-1	170	-0.59%
2021/03/04	0	0.00	1	14.55	14.55	-1	162	-0.61%
2021/02/25	0	0.00	1	14.85	14.70	-1	149	-0.67%
2021/02/23	0	0.00	2	14.60	14.60	-2	139	-1.44%
2021/02/22	0	0.00	2	14.30	14.30	-2	129	-1.55%
2021/02/04	0	0.00	1	13.05	13.05	-1	107	-0.93%
2020/12/01	0	0.00	1	11.50	11.50	-1	33	-3.01%
2020/11/02	1	10.75	0	0.00	10.85	1	29	3.37%
2020/10/05	3	11.00	0	0.00	11.10	3	21	13.69%
2020/05/18	0	0.00	5	11.70	11.75	-5	95	-5.21%
2020/05/15	0	0.00	2	11.75	11.70	-2	95	-2.09%
2020/04/29	0	0.00	1	11.85	11.85	-1	84	-1.18%
2020/02/12	0	0.00	2	10.95	11.10	-2	31	-6.39%
2020/02/11	0	0.00	2	10.95	11.05	-2	31	-6.39%
2019/12/10	0	0.00	2	11.45	11.50	-2	30	-6.67%
2019/12/04	0	0.00	2	11.55	11.60	-2	29	-6.85%
2019/11/18	0	0.00	4	11.70	11.60	-4	30	-13.00%
2019/06/18	5	12.70	0	0.00	12.40	5	54	9.10%
2019/05/27	0	0.00	2	12.00	12.00	-2	77	-2.58%
2019/03/29	0	0.00	1	13.30	13.45	-1	78	-1.28%
2019/03/20	0	12.90	0	0.00	13.00	0	71	0.01%
2019/03/12	1	13.30	0	0.00	13.25	1	63	1.58%
2019/01/23	2	11.60	0	0.00	11.80	2	32	6.07%
2019/01/18	2	11.80	0	0.00	11.80	2	34	5.87%
2019/01/10	3	11.95	0	0.00	11.95	3	34	8.67%
2019/01/07	0	0.00	1	12.15	12.00	-1	33	-2.97%
2018/12/28	0	0.00	4	12.10	12.05	-4	40	-9.95%
2018/12/27	0	0.00	1	12.00	12.00	-1	41	-2.38%
2018/12/24	0	0.00	5	12.00	12.10	-5	45	-10.92%
2018/12/04	0	0.00	1	12.40	12.45	-1	53	-1.85%
2018/10/18	1	12.20	0	0.00	12.30	1	115	0.86%
2018/10/11	1	12.40	0	0.00	12.05	1	115	0.87%
2018/10/01	0	0.00	1	13.30	13.35	-1	110	-0.90%
2018/09/11	0	0.00	1	13.10	13.10	-1	137	-0.73%
2018/09/07	0	0.00	2	13.50	13.40	-2	146	-1.37%
2018/08/31	2	14.50	0	0.00	14.75	2	154	1.30%
2018/08/20	3	13.05	0	0.00	13.00	3	152	1.97%
2018/06/19	0	0.00	2	15.63	15.65	-2	359	-0.56%
2018/06/15	0	0.00	2	17.00	17.10	-2	368	-0.54%
2018/06/14	3	16.75	0	0.00	16.90	3	376	0.80%
2018/06/13	7	16.79	0	0.00	16.75	7	416	1.68%
2018/06/12	2	16.80	0	0.00	16.70	2	424	0.47%
2018/05/23	0	0.00	1	16.70	16.65	-1	825	-0.12%
2018/05/21	1	16.85	0	0.00	16.85	1	863	0.12%
2018/05/16	0	0.00	2	16.60	16.75	-2	863	-0.23%
2018/05/11	0	0.00	15	16.76	16.70	-15	870	-1.72%
2018/05/04	6	16.55	0	0.00	16.60	6	879	0.68%
2018/05/03	3	16.50	1	16.55	16.65	2	881	0.23%
2018/05/02	8	16.73	0	0.00	16.70	8	891	0.90%
2018/04/30	4	16.86	1	17.00	16.75	3	891	0.34%
2018/04/27	1	17.00	1	16.70	17.20	0	888	0.00%
2018/04/26	1	18.35	8	17.88	17.00	-7	881	-0.79%
2018/04/25	8	18.58	0	0.00	18.20	8	864	0.93%
2018/04/24	0	0.00	6	18.53	19.00	-6	847	-0.71%
2018/04/23	5	18.10	0	0.00	18.30	5	814	0.61%
2018/04/18	2	17.43	0	0.00	17.45	2	802	0.25%
2018/04/17	6	17.30	0	0.00	17.45	6	801	0.75%
2018/03/30	1	18.00	2	18.25	18.10	-1	769	-0.13%
2018/03/29	0	0.00	2	18.20	18.40	-2	763	-0.26%
2018/03/28	2	18.80	0	0.00	18.85	2	749	0.27%
2018/03/27	2	18.95	0	0.00	18.90	2	746	0.27%
2018/03/26	1	18.50	0	0.00	18.40	1	740	0.14%
2018/03/23	0	0.00	3	18.40	18.45	-3	738	-0.41%
2018/03/22	1	18.90	0	0.00	18.60	1	731	0.14%
2018/03/21	2	18.85	0	0.00	18.80	2	723	0.28%
2018/03/20	2	18.85	0	0.00	19.10	2	711	0.28%
2018/03/19	0	0.00	10	19.83	19.10	-10	695	-1.44%
2018/03/16	2	19.40	0	0.00	19.15	2	654	0.31%
2018/03/14	4	19.10	0	0.00	19.10	4	623	0.64%
2018/03/13	0	0.00	3	18.65	18.75	-3	564	-0.53%
2018/03/12	17	19.25	2	18.90	18.50	15	544	2.76%
2018/03/08	1	19.35	3	19.50	19.45	-2	449	-0.44%
2018/03/02	0	0.00	1	18.10	18.10	-1	346	-0.29%
2018/02/26	0	0.00	1	17.50	17.50	-1	287	-0.35%