森田 (8410)-元大-大益券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	1	66.40	66.70	-1	598	-0.17%
2024/03/08	0	0.00	2	70.50	68.50	-2	587	-0.34%
2024/03/07	2	75.60	0	0.00	75.60	2	578	0.35%
2024/03/06	1	78.20	2	77.25	77.10	-1	573	-0.17%
2024/03/05	0	0.00	1	76.50	78.50	-1	570	-0.18%
2024/03/04	3	76.10	0	0.00	76.90	3	566	0.53%
2024/01/11	0	0.00	1	70.90	70.90	-1	406	-0.25%
2024/01/10	1	72.20	0	0.00	70.80	1	406	0.25%
2024/01/04	1	76.30	2	77.90	75.80	-1	383	-0.26%
2024/01/02	1	83.90	1	83.00	83.50	0	361	0.00%
2023/12/28	1	83.00	101	84.58	82.00	-100	347	-28.74%	大賣/
2023/12/27	0	0.00	2	77.10	82.60	-2	317	-0.63%
2023/12/26	1	74.30	0	0.00	75.80	1	294	0.34%
2023/12/21	0	0.00	2	77.20	74.00	-2	276	-0.72%
2023/12/20	0	0.00	1	70.80	75.50	-1	237	-0.42%
2023/12/19	1	69.40	0	0.00	68.70	1	214	0.47%
2023/12/15	2	70.90	0	0.00	71.60	2	203	0.98%
2023/12/14	0	0.00	1	74.00	70.50	-1	189	-0.53%
2023/12/13	1	68.40	0	0.00	68.40	1	151	0.66%
2023/12/08	0	0.00	1	60.80	64.00	-1	111	-0.90%
2023/10/18	5	49.20	0	0.00	48.85	5	239	2.09%
2023/09/21	5	55.20	0	0.00	55.20	5	275	1.82%
2023/09/18	12	57.12	0	0.00	57.30	12	276	4.34%
2023/09/14	0	0.00	17	59.26	58.70	-17	283	-6.00%
2023/09/06	10	57.35	0	0.00	57.20	10	285	3.51%
2023/09/04	0	0.00	15	59.33	59.00	-15	314	-4.76%
2023/09/01	15	57.33	0	0.00	56.30	15	308	4.86%
2023/08/31	0	0.00	5	59.20	58.80	-5	303	-1.65%
2023/08/29	0	0.00	10	57.80	57.80	-10	308	-3.25%
2023/08/28	7	54.80	7	57.91	54.50	0	302	0.00%
2023/08/25	0	0.00	8	55.75	55.40	-8	295	-2.71%
2023/08/18	0	0.00	1	53.50	53.30	-1	285	-0.35%
2023/08/17	1	54.40	0	0.00	54.40	1	283	0.35%
2023/08/08	7	53.03	7	53.99	54.60	0	310	0.00%
2023/08/07	1	54.40	1	54.60	54.70	0	319	0.00%
2023/08/04	0	0.00	0	53.10	52.50	0	312	0.00%
2023/07/27	0	0.00	10	53.00	51.50	-10	289	-3.45%
2023/07/18	3	48.90	1	48.45	48.20	2	265	0.75%
2023/07/12	1	51.20	0	0.00	51.00	1	250	0.40%
2023/07/11	0	0.00	3	48.30	48.30	-3	237	-1.27%
2023/07/10	0	0.00	1	43.85	43.95	-1	231	-0.43%
2023/07/05	1	51.10	0	0.00	50.90	1	214	0.47%
2023/06/19	0	0.00	2	44.45	44.95	-2	186	-1.07%
2023/06/16	2	44.28	1	44.60	44.00	1	182	0.55%
2023/06/08	0	0.00	5	44.15	44.15	-5	150	-3.33%
2023/05/26	0	0.00	6	38.00	38.00	-6	104	-5.76%
2023/05/25	0	0.00	5	38.06	37.70	-5	101	-4.91%
2023/05/22	0	0.00	0	37.80	37.75	0	98	-0.03%
2023/05/15	0	0.00	0.1	36.00	36.00	-0.1	66	-0.08%
2023/05/11	0	0.00	1	34.25	34.25	-1	30	-3.31%
2023/01/11	1	29.10	0	0.00	29.20	1	16	5.96%
2023/01/10	1	29.10	0	0.00	29.15	1	16	5.99%
2022/09/28	1	31.20	0	0.00	30.95	1	42	2.34%
2022/09/26	2	32.20	0	0.00	31.80	2	42	4.67%
2022/08/23	0	0.00	0	33.80	33.85	0	36	-0.08%
2022/08/17	0	0.00	5	34.13	34.05	-5	34	-14.40%
2022/08/12	3	32.60	0	0.00	32.45	3	31	9.64%
2022/08/11	7	31.79	0	0.00	31.50	7	33	21.10%
2022/08/10	0	0.00	5	32.90	32.90	-5	28	-17.69%
2022/08/04	2	29.40	0	0.00	29.80	2	24	8.32%
2022/07/27	2	29.20	0	0.00	29.40	2	24	8.29%
2022/07/07	0	0.00	1	28.80	28.80	-1	26	-3.83%
2022/07/05	0	0.00	3	28.68	28.55	-3	26	-11.31%
2022/06/27	0	0.00	6	29.33	29.35	-6	29	-20.55%
2022/06/23	2	29.00	0	0.00	29.00	2	29	6.77%
2022/06/09	0	0.00	1	30.45	30.65	-1	30	-3.28%
2022/05/24	0	0.00	2	30.15	30.00	-2	26	-7.47%
2022/05/19	2	31.50	2	31.80	31.00	0	28	0.00%
2022/05/09	1	29.20	0	0.00	29.20	1	24	4.15%
2022/04/25	3	30.70	1	30.85	30.85	2	24	8.26%
2022/04/18	0	32.20	1	32.00	32.00	-1	26	-3.58%
2022/04/15	0	0.00	3	31.65	31.90	-3	28	-10.45%
2022/04/12	0	0.00	4	32.04	31.95	-4	51	-7.81%
2022/04/11	0	0.00	2	32.00	32.00	-2	51	-3.92%
2022/04/08	5	32.00	1	31.70	32.00	4	50	7.89%
2022/04/01	10	32.88	0	0.00	32.55	10	50	19.83%
2022/03/31	0	0.00	3	32.00	32.10	-3	48	-6.17%
2022/03/30	0	0.00	1	31.70	31.70	-1	48	-2.06%
2022/03/28	0	0.00	3	31.70	31.70	-3	49	-6.11%
2022/03/25	5	31.58	3	31.55	31.80	2	49	4.04%
2022/03/23	0	0.00	2	32.00	32.00	-2	49	-4.06%
2022/03/10	5	32.00	0	0.00	31.90	5	51	9.75%
2022/02/17	0	0.00	0.1	34.10	33.85	-0.1	55	-0.18%
2022/01/12	0	0.00	1	33.65	33.80	-1	67	-1.48%
2022/01/11	1	34.30	0	0.00	34.25	1	67	1.49%
2022/01/06	1	35.40	0	0.00	35.40	1	64	1.55%
2022/01/04	0	0.00	1	35.50	34.15	-1	60	-1.64%
2022/01/03	0	0.00	10.7	33.14	35.30	-10.7	53	-19.99%
2021/12/30	0	0.00	0.2	32.55	32.10	-0.2	40	-0.37%
2021/12/29	0.1	32.70	0	0.00	32.40	0.1	40	0.15%
2021/12/28	0.1	32.60	0	0.00	32.55	0.1	40	0.15%
2021/12/27	1	32.45	0	0.00	32.50	1	40	2.47%
2021/12/14	0	0.00	0	32.50	31.40	0	38	-0.08%
2021/12/10	0.5	31.80	0	0.00	31.40	0.5	38	1.42%
2021/11/08	0	0.00	0.1	32.60	32.65	-0.1	50	-0.20%
2021/11/01	0	0.00	1	33.55	33.75	-1	63	-1.57%
2021/10/21	0.5	32.20	0	0.00	32.50	0.5	56	0.83%
2021/10/15	0	0.00	1	31.70	31.70	-1	60	-1.66%
2021/10/05	1	31.15	0	0.00	31.15	1	76	1.31%
2021/09/22	0	0.00	2	31.30	31.20	-2	107	-1.87%
2021/09/17	2	31.50	1	31.55	31.50	1	109	0.91%
2021/09/15	1	31.75	0	0.00	31.70	1	111	0.90%
2021/09/08	0	0.00	5	31.75	31.70	-5	116	-4.29%
2021/09/06	1	32.30	0	0.00	31.95	1	115	0.86%
2021/09/02	5	32.45	0	0.00	32.30	5	116	4.28%
2021/09/01	1	32.35	0	0.00	32.30	1	118	0.84%
2021/08/24	1	34.20	0	0.00	34.20	1	132	0.76%
2021/08/18	2	34.03	0	0.00	34.10	2	131	1.52%
2021/08/17	0	0.00	5	35.55	34.80	-5	127	-3.93%
2021/08/11	13	37.41	0	0.00	37.25	13	127	10.17%
2021/08/06	5	39.60	0	0.00	39.10	5	133	3.76%
2021/07/15	1	40.30	1	41.20	41.20	0	193	0.00%
2021/07/09	6	41.28	1	41.20	41.20	5	203	2.46%
2021/07/08	2	42.75	0	0.00	42.40	2	208	0.96%
2021/07/07	0	0.00	1	43.30	42.90	-1	212	-0.47%
2021/07/05	1	41.90	1	41.90	41.90	0	223	0.00%
2021/06/22	2	41.93	0	0.00	41.60	2	317	0.63%
2021/06/21	5	41.75	1	41.85	41.80	4	321	1.25%
2021/06/16	2	41.80	1	42.00	42.05	1	340	0.29%
2021/06/10	1	41.80	0	0.00	41.90	1	349	0.29%
2021/06/08	1	42.10	0	0.00	42.10	1	348	0.29%
2021/06/03	0	0.00	1	44.20	44.65	-1	343	-0.29%
2021/05/25	1	43.15	0	0.00	43.00	1	356	0.28%
2021/05/13	1	42.35	0	0.00	41.75	1	375	0.27%
2021/05/11	0	0.00	4	45.55	46.20	-4	364	-1.10%
2021/05/10	0	0.00	4	49.70	49.70	-4	359	-1.11%
2021/05/06	1	50.30	0	0.00	49.40	1	358	0.28%
2021/04/29	2	54.60	0	0.00	54.60	2	355	0.56%
2021/04/27	1	54.40	1	55.00	55.00	0	353	0.00%
2021/04/21	0	0.00	1	54.70	55.20	-1	355	-0.28%
2021/04/16	0	0.00	2	53.70	54.30	-2	378	-0.53%
2021/04/15	0	0.00	12	52.73	53.30	-12	373	-3.21%
2021/04/14	12	51.77	0	0.00	51.40	12	366	3.27%
2021/04/13	1	55.10	0	0.00	53.50	1	357	0.28%
2021/04/06	3	53.70	1	53.40	53.60	2	318	0.63%
2021/03/31	1	52.90	0	0.00	52.60	1	300	0.33%
2021/03/29	4	50.14	2	51.30	52.40	2	280	0.71%
2021/03/26	1	49.85	1	50.40	49.05	0	258	0.00%
2021/03/25	0	0.00	1	48.50	48.80	-1	238	-0.42%
2021/03/24	0	0.00	1	47.75	47.90	-1	234	-0.43%
2021/03/23	2	47.93	0	0.00	47.45	2	232	0.86%
2021/03/22	0	0.00	6	48.13	48.45	-6	218	-2.75%
2021/03/18	4	47.28	3	47.00	46.70	1	212	0.47%
2021/03/08	2	45.25	0	0.00	45.20	2	229	0.87%
2021/03/04	2	46.60	0	0.00	46.60	2	239	0.83%
2021/03/03	7	46.37	0	0.00	47.10	7	249	2.81%
2021/02/26	0	0.00	2	46.70	46.70	-2	268	-0.75%
2021/02/23	0	0.00	1	45.85	46.00	-1	264	-0.38%
2021/02/18	5	45.15	0	0.00	45.50	5	253	1.97%
2021/02/03	1	43.05	0	0.00	43.10	1	253	0.40%
2021/02/01	17	43.16	0	0.00	42.95	17	262	6.47%
2021/01/29	12	43.29	0	0.00	43.05	12	279	4.29%
2021/01/28	10	43.20	0	0.00	43.25	10	278	3.59%
2021/01/22	2	45.60	0	0.00	44.75	2	272	0.73%
2021/01/15	0	0.00	5	45.97	44.90	-5	260	-1.92%
2021/01/12	7	45.77	4	46.73	44.85	3	248	1.21%
2021/01/11	0	0.00	23	45.85	46.40	-23	231	-9.92%
2021/01/08	3	42.27	0	0.00	42.20	3	216	1.39%
2021/01/06	9	43.04	0	0.00	42.60	9	218	4.13%
2021/01/05	8	43.63	0	0.00	43.20	8	219	3.64%
2021/01/04	3	44.05	6	44.45	43.90	-3	222	-1.35%
2020/12/24	1	44.20	0	0.00	44.25	1	228	0.44%
2020/12/23	1	43.50	0	0.00	43.95	1	229	0.44%
2020/12/21	1	43.70	0	0.00	43.50	1	242	0.41%
2020/12/18	2	44.25	0	0.00	43.95	2	248	0.80%
2020/12/17	1	43.85	0	0.00	43.85	1	255	0.39%
2020/12/15	0	0.00	2	43.60	43.65	-2	280	-0.71%
2020/12/11	2	44.50	0	0.00	44.25	2	288	0.69%
2020/12/01	3	46.40	0	0.00	46.30	3	422	0.71%
2020/11/27	0	0.00	3	47.95	47.80	-3	556	-0.54%
2020/11/26	0	0.00	29	47.20	47.40	-29	619	-4.68%
2020/11/25	0	0.00	2	46.03	46.05	-2	650	-0.31%
2020/11/24	0	0.00	2	45.60	45.05	-2	648	-0.31%
2020/11/23	2	44.40	0	0.00	44.50	2	646	0.31%
2020/11/16	14	44.59	0	0.00	44.45	14	669	2.09%
2020/11/12	5	44.18	2	44.50	44.70	3	686	0.44%
2020/11/10	1	44.10	0	0.00	44.30	1	700	0.14%
2020/11/09	0	0.00	1	45.50	44.50	-1	712	-0.14%
2020/11/06	0	0.00	17	45.67	45.60	-17	723	-2.35%
2020/10/28	1	42.15	0	0.00	42.00	1	854	0.12%
2020/10/26	1	42.50	0	0.00	42.70	1	861	0.12%
2020/10/22	5	42.10	0	0.00	44.00	5	871	0.57%
2020/10/19	2	42.40	0	0.00	42.30	2	906	0.22%
2020/10/16	1	42.95	0	0.00	42.35	1	924	0.11%
2020/10/15	6	43.00	0	0.00	42.90	6	940	0.64%
2020/10/12	0	0.00	5	44.10	43.70	-5	961	-0.52%
2020/09/25	1	45.00	0	0.00	43.00	1	1,040	0.10%
2020/09/24	8	44.70	0	0.00	44.35	8	1,038	0.77%
2020/09/23	3	46.85	0	0.00	46.85	3	1,039	0.29%
2020/09/22	6	48.08	0	0.00	48.05	6	1,040	0.58%
2020/09/21	10	49.90	0	0.00	49.50	10	1,038	0.96%
2020/09/18	0	0.00	10	48.70	49.60	-10	1,028	-0.97%
2020/09/15	3	49.50	0	0.00	49.35	3	1,048	0.29%
2020/09/14	1	48.80	0	0.00	49.65	1	1,058	0.09%
2020/09/11	3	48.70	0	0.00	48.40	3	1,058	0.28%
2020/09/10	10	50.58	0	0.00	50.30	10	1,055	0.95%
2020/09/08	20	53.90	20	53.55	52.80	0	1,065	0.00%
2020/09/07	11	57.92	9	57.10	54.90	2	1,067	0.19%
2020/09/04	0	0.00	1	60.50	60.80	-1	1,047	-0.10%
2020/09/03	1	61.60	4	61.75	61.90	-3	1,033	-0.29%
2020/09/02	1	58.40	2	60.50	60.50	-1	1,001	-0.10%
2020/09/01	4	59.10	5	59.40	59.40	-1	942	-0.11%
2020/08/31	0	0.00	4	53.03	54.00	-4	897	-0.45%
2020/08/28	0	0.00	9	47.45	49.15	-9	981	-0.92%
2020/08/27	0	0.00	1	47.25	46.20	-1	1,022	-0.10%
2020/08/26	1	48.60	1	48.85	48.05	0	1,127	0.00%
2020/08/24	0	0.00	5	47.35	47.15	-5	1,212	-0.41%
2020/08/21	5	45.30	0	0.00	46.50	5	1,231	0.41%
2020/08/20	10	46.80	0	0.00	44.85	10	1,253	0.80%
2020/08/19	0	0.00	1	49.20	48.30	-1	1,246	-0.08%
2020/08/18	1	48.80	0	0.00	48.90	1	1,235	0.08%
2020/08/17	0	0.00	5	48.80	48.30	-5	1,234	-0.41%
2020/08/14	1	47.45	1	48.10	47.60	0	1,228	0.00%
2020/08/13	5	47.50	0	0.00	46.80	5	1,224	0.41%
2020/08/12	2	48.70	7	48.70	48.80	-5	1,215	-0.41%
2020/08/11	2	54.00	0	0.00	50.00	2	1,203	0.17%
2020/08/10	5	49.60	12	52.22	52.80	-7	1,154	-0.61%
2020/08/07	0	0.00	5	48.40	48.00	-5	1,122	-0.45%
2020/08/05	5	47.30	0	0.00	47.10	5	1,090	0.46%
2020/08/04	1	46.50	1	46.75	46.85	0	1,097	0.00%
2020/08/03	0	0.00	3	46.70	46.75	-3	1,095	-0.27%
2020/07/28	13	43.57	6	43.13	41.00	7	1,119	0.63%
2020/07/24	10	46.49	15	45.57	45.40	-5	1,163	-0.43%
2020/07/23	0	0.00	11	46.49	46.25	-11	1,155	-0.95%
2020/07/22	3	47.22	0	0.00	48.10	3	1,143	0.26%
2020/07/21	5	47.46	0	0.00	46.35	5	1,125	0.44%
2020/07/17	0	0.00	7	45.60	44.70	-7	1,095	-0.64%
2020/07/15	4	46.60	4	46.35	45.55	0	1,079	0.00%
2020/07/14	2	45.90	0	0.00	45.35	2	1,057	0.19%
2020/07/08	0	0.00	3	45.80	45.50	-3	1,022	-0.29%
2020/07/07	5	46.37	0	0.00	46.50	5	1,011	0.49%
2020/07/06	4	45.21	0	0.00	44.95	4	990	0.40%
2020/07/02	2	44.90	0	0.00	44.65	2	979	0.20%
2020/07/01	3	44.00	0	0.00	44.10	3	970	0.31%
2020/06/19	2	46.50	2	46.65	45.70	0	908	0.00%
2020/06/17	1	46.25	0	0.00	46.00	1	885	0.11%
2020/06/15	3	47.20	3	47.92	47.05	0	852	0.00%
2020/06/12	3	46.28	3	47.67	48.25	0	830	0.00%
2020/06/10	3	48.17	0	0.00	47.55	3	775	0.39%
2020/06/09	7	47.67	1	49.00	46.90	6	755	0.79%
2020/06/08	10	50.80	0	0.00	49.20	10	731	1.37%
2020/06/05	1	50.30	0	0.00	51.20	1	695	0.14%
2020/06/04	1	50.60	0	0.00	51.00	1	666	0.15%
2020/06/03	4	49.90	1	48.95	47.75	3	540	0.55%
2020/06/02	1	50.70	12	53.43	47.60	-11	488	-2.25%
2020/06/01	1	46.40	3	48.37	49.00	-2	378	-0.53%
2020/05/29	3	43.60	14	44.26	44.55	-11	320	-3.43%
2020/05/28	0	0.00	2	39.95	40.50	-2	272	-0.73%
2020/05/27	0	0.00	10	40.00	39.80	-10	251	-3.98%
2020/05/25	0	0.00	0.1	37.00	36.90	-0.1	219	-0.05%
2020/05/22	0	0.00	3	36.18	36.10	-3	215	-1.39%
2020/05/21	0	0.00	5	37.46	37.45	-5	211	-2.36%
2020/05/20	0	0.00	2	38.10	38.20	-2	207	-0.97%
2020/05/18	0	0.00	1	36.10	37.60	-1	196	-0.51%
2020/05/12	3	37.32	3	36.73	36.80	0	176	0.00%
2020/05/11	11	37.98	9	39.14	37.25	2	173	1.15%
2020/05/06	0	0.00	9	37.98	38.35	-9	139	-6.45%
2020/05/05	1	34.60	1	35.00	34.90	0	120	0.00%
2020/05/04	5	34.68	0	0.00	34.90	5	116	4.30%
2020/04/30	0	0.00	2	33.50	34.10	-2	106	-1.88%
2020/04/29	1	30.25	9	32.00	32.15	-8	87	-9.10%
2020/04/28	0	0.00	131	28.98	29.25	-131	45	-288.02%	大賣/鉅額交易
2020/04/24	2	25.90	0	0.00	26.20	2	31	6.35%
2020/04/17	1	25.60	0	0.00	25.80	1	30	3.30%
2020/03/20	5	21.05	0	0.00	21.05	5	26	19.01%
2020/03/19	0	0.00	23	21.12	20.70	-23	25	-89.21%
2020/02/21	0	0.00	7	26.00	26.00	-7	41	-16.76%
2020/01/06	5	26.50	0	0.00	26.70	5	67	7.40%
2019/12/26	0	0.00	1	27.10	27.00	-1	70	-1.42%
2019/12/20	3	27.10	0	0.00	27.35	3	71	4.21%
2019/12/12	5	27.10	0	0.00	27.10	5	71	7.03%
2019/12/11	5	27.00	0	0.00	27.40	5	70	7.05%
2019/12/10	7	27.19	0	0.00	27.20	7	67	10.38%
2019/12/03	1	27.30	0	0.00	27.90	1	64	1.55%
2019/12/02	0	0.00	1	27.65	27.45	-1	64	-1.55%
2019/11/29	3	27.45	0	0.00	27.40	3	64	4.66%
2019/11/26	1	28.30	0	0.00	28.60	1	61	1.62%
2019/11/22	0	0.00	1	28.90	28.85	-1	62	-1.60%
2019/11/21	2	28.60	3	28.53	28.60	-1	58	-1.70%
2019/11/20	2	28.45	0	0.00	28.20	2	58	3.44%
2019/11/19	2	28.50	0	0.00	28.80	2	57	3.50%
2019/11/13	2	27.45	38	28.35	26.55	-36	44	-80.60%
2019/11/11	2	25.80	0	0.00	25.75	2	33	5.98%
2019/09/23	0	0.00	10	24.80	24.75	-10	30	-32.63%
2019/08/02	1	27.55	0	0.00	27.55	1	24	4.00%
2019/07/25	7	25.99	0	0.00	26.20	7	19	36.36%
2019/07/18	5	26.05	0	0.00	26.00	5	17	29.27%
2019/07/04	3	25.80	0	0.00	25.80	3	20	14.98%
2019/07/03	7	25.80	0	0.00	25.80	7	21	32.21%
2019/06/28	5	25.80	0	0.00	26.05	5	23	21.04%
2019/05/22	2	25.80	0	0.00	25.80	2	42	4.72%
2019/05/02	2	27.00	0	0.00	27.00	2	41	4.82%
2019/04/17	0	0.00	2	27.48	27.40	-2	40	-4.88%
2019/04/11	0	0.00	3	27.58	27.70	-3	40	-7.49%
2019/04/03	0	0.00	7	29.00	29.05	-7	35	-19.69%
2019/04/01	0	0.00	1	29.20	28.65	-1	33	-2.96%
2019/03/29	5	28.91	5	28.69	28.60	0	32	0.00%
2019/03/28	0	0.00	2	27.55	27.60	-2	28	-7.09%
2019/03/26	2	27.45	0	0.00	27.45	2	27	7.24%
2019/03/22	11	27.32	0	0.00	27.20	11	27	40.74%
2019/03/21	30	26.93	0	0.00	26.60	30	20	145.87%
2019/02/13	10	24.70	2	24.70	24.80	8	43	18.29%
2019/01/10	7	24.53	0	0.00	24.50	7	54	12.77%
2019/01/09	8	25.25	0	0.00	25.30	8	55	14.49%
2019/01/04	2	24.85	0	0.00	25.30	2	57	3.48%
2018/12/26	2	24.80	0	0.00	25.20	2	59	3.38%
2018/12/25	1	24.80	0	0.00	25.30	1	59	1.69%
2018/12/24	6	24.80	0	0.00	25.15	6	59	10.15%
2018/12/20	4	24.35	0	0.00	24.05	4	59	6.74%
2018/12/19	6	24.58	9	24.46	24.55	-3	59	-5.08%
2018/12/18	2	24.80	0	0.00	24.80	2	58	3.40%
2018/12/17	1	25.15	0	0.00	25.05	1	58	1.70%
2018/12/14	10	25.14	0	0.00	25.15	10	58	16.98%
2018/12/13	4	25.35	0	0.00	25.65	4	58	6.83%
2018/12/07	0	0.00	1	25.80	25.40	-1	56	-1.76%
2018/12/06	0	0.00	2	25.20	25.30	-2	56	-3.54%
2018/12/05	1	24.95	0	0.00	25.00	1	55	1.81%
2018/11/29	16	23.64	0	0.00	23.60	16	52	30.42%
2018/11/27	3	22.97	0	0.00	23.00	3	49	6.03%
2018/11/26	10	23.14	1	23.20	23.40	9	49	18.34%
2018/11/15	2	22.00	0	0.00	22.30	2	42	4.71%
2018/11/14	6	22.00	0	0.00	22.00	6	41	14.59%
2018/11/13	3	22.00	0	0.00	22.00	3	39	7.57%
2018/11/12	2	22.33	0	0.00	22.10	2	37	5.28%
2018/11/09	1	22.30	0	0.00	22.30	1	37	2.66%
2018/11/07	1	22.70	0	0.00	22.70	1	37	2.69%
2018/11/06	1	22.00	0	0.00	22.00	1	37	2.64%
2018/11/02	3	22.32	0	0.00	22.40	3	37	7.91%
2018/11/01	0	0.00	1	22.20	22.30	-1	37	-2.64%
2018/10/25	2	20.55	0	0.00	20.80	2	35	5.66%
2018/10/17	1	24.00	0	0.00	23.90	1	27	3.59%
2018/10/12	2	24.40	0	0.00	24.40	2	25	7.76%
2018/10/11	3	25.00	0	0.00	24.40	3	24	12.08%
2018/10/08	10	26.20	0	0.00	26.00	10	21	45.95%
2018/09/05	1	30.35	0	0.00	30.35	1	21	4.66%
2018/08/13	3	29.90	0	0.00	29.90	3	18	15.87%
2018/06/27	2	30.00	0	0.00	30.30	2	24	8.18%
2018/05/31	1	31.00	1	31.00	31.00	0	32	0.00%
2018/05/16	2	30.45	0	0.00	30.45	2	49	4.02%
2018/04/17	0	0.00	8	33.00	32.80	-8	60	-13.22%
2018/04/16	0	0.00	5	33.64	33.50	-5	61	-8.18%
2018/04/11	2	33.90	0	0.00	33.90	2	80	2.49%
2018/02/06	0	0.00	6	36.35	36.00	-6	85	-7.05%
2018/02/05	0	0.00	4	38.00	37.65	-4	86	-4.63%
2018/01/10	0	0.00	1	42.00	41.25	-1	128	-0.78%
2018/01/09	2	41.95	0	0.00	41.95	2	127	1.57%
2018/01/08	0	0.00	2	43.00	42.95	-2	124	-1.60%
2018/01/05	0	0.00	20	41.75	42.70	-20	118	-16.94%
2018/01/03	0	0.00	1	39.50	39.15	-1	107	-0.93%