台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    86
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏文 (8462)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141122.001122.00125.0001050.00%
2024/03/080106.5000.00105.500720.00%
2024/03/070107.5000.00108.000670.01%
2024/03/040110.1100.00109.000640.01%
2024/01/0200.000.1122.00125.50-0.155-0.11%
2023/11/220.1121.5000.00118.000.1730.08%
2023/10/231120.001118.50119.000850.00%
2023/10/180115.0000.00113.000840.01%
2023/10/160119.5000.00118.000820.00%
2023/10/130121.5000.00119.000810.01%
2023/10/120122.5000.00122.000790.00%
2023/10/110122.5000.00122.000790.00%
2023/10/060122.0000.00123.000790.00%
2023/10/050123.5000.00121.500790.01%
2023/10/040122.7900.00122.500770.01%
2023/10/031127.0000.00125.501751.33%
2023/10/020129.0000.00126.500750.00%
2023/09/190132.5000.00131.000820.00%
2023/09/110132.0000.00130.000830.00%
2023/09/070135.0000.00132.500830.00%
2023/08/310137.5000.00136.5001000.00%
2023/08/161143.5000.00139.501951.05%
2023/08/0200.000151.50150.5001060.00%
2023/06/260155.0000.00155.0001300.00%
2023/05/1000.003149.50147.00-3149-2.01%
2023/04/1700.000153.50153.5001410.00%
2023/03/0900.000149.00149.000930.00%
2023/03/0700.000143.00144.000890.00%
2023/03/0200.000.1141.00140.00-0.193-0.12%
2023/02/2400.000142.00142.000900.00%
2023/02/2000.000140.50140.000840.00%
2023/02/1500.000140.00138.50085-0.01%
2023/02/1300.000136.50138.00082-0.02%
2023/02/0900.000138.00138.500800.00%
2023/01/101124.0000.00124.501631.57%
2022/12/0600.000129.00133.00059-0.01%
2022/12/0100.000126.50122.500540.00%
2022/11/030114.0000.00114.000330.09%
2022/10/200106.5000.00104.500330.00%
2022/10/130106.0000.00104.500300.01%
2022/10/110112.0000.00112.000290.01%
2022/09/260120.0000.00120.500280.01%
2022/09/070118.5000.00118.500340.00%
2022/09/050120.0000.00119.500360.01%
2022/08/150124.5000.00123.500370.00%
2022/08/020122.5000.00121.500430.00%
2022/06/2800.000132.50132.00048-0.02%
2022/06/1600.000128.00127.000470.00%
2022/05/3000.000124.50125.500490.00%
2022/05/2700.000121.50123.500480.00%
2022/05/110110.5000.00111.000500.01%
2022/05/090115.5000.00114.500500.01%
2022/05/060118.5000.00118.500500.01%
2022/03/314131.6300.00131.504567.04%
2022/01/260124.5000.00123.500790.00%
2022/01/240126.5000.00126.500800.00%
2022/01/170128.5000.00127.500840.00%
2022/01/110130.5000.00130.000820.00%
2022/01/070132.5000.00132.000810.00%
2021/12/200135.5000.00135.500810.00%
2021/12/140.1135.0000.00134.500.1810.16%
2021/12/100.1137.5000.00137.500.1790.08%
2021/11/300135.1700.00136.000760.02%
2021/11/290134.6300.00135.000670.03%
2021/10/2600.000.1140.50140.50-0.162-0.12%
2021/10/1400.000.1139.50139.50-0.172-0.07%
2021/08/200132.2500.00133.0001380.00%
2021/08/110147.5000.00144.0001390.00%
2021/07/060.1152.5000.00152.000.11210.06%
2021/06/280.1140.5000.00140.000.11210.08%
2021/06/080.1142.5000.00142.500.11490.07%
2021/05/240.1138.0000.00138.000.11470.07%
2021/05/050.1152.5000.00152.000.11350.06%
2021/05/0300.000156.00154.000132-0.03%
2021/04/2300.000162.00162.000134-0.01%
2021/04/200165.0000.00165.0001310.03%
2021/03/2200.004168.00168.00-4128-3.12%
2021/03/170172.5000.00168.0001240.01%
2021/03/0500.001158.00158.00-1107-0.93%
2021/03/0400.003158.00158.00-3108-2.77%
2021/02/2400.002.1163.50163.00-2.1108-1.93%
2021/02/2300.000.4163.63163.00-0.4108-0.32%
2021/01/250138.5000.00137.000950.03%
2021/01/220.1139.5000.00140.500.1930.05%
2021/01/211138.5000.00138.001921.08%
2021/01/202143.0000.00140.002902.22%
2021/01/1900.000.1149.00146.50-0.186-0.12%
2021/01/180147.0000.00147.000850.03%
2021/01/150150.5000.00149.500840.00%
2021/01/1400.000.1152.00151.50-0.186-0.12%
2021/01/120151.5000.00150.000860.03%
2021/01/0800.001151.00151.50-184-1.18%
2020/12/311158.0000.00158.001791.25%
2020/12/281151.0000.00151.001791.25%
2020/12/2500.001.1153.00152.00-1.179-1.32%
2020/12/231152.5000.00153.001801.24%
2020/12/091159.5000.00160.501821.21%
2020/12/071160.0000.00161.001821.21%
2020/12/043160.8300.00161.003803.73%
2020/11/1600.000.1163.50164.00-0.172-0.07%
2020/10/210.1158.0000.00157.000.1890.11%
2020/10/120.1159.0000.00159.000.11140.09%
2020/09/230.1162.0000.00160.500.11300.08%
2020/09/070169.5000.00168.5001550.01%
2020/08/240170.0000.00169.0001970.02%
2020/08/210171.5000.00171.0001980.01%
2020/08/1400.001172.00173.00-1220-0.45%
2020/07/242.1180.4500.00178.002.13330.61%
2020/07/170.1181.5000.00179.500.13490.01%
2020/07/1600.001196.00196.50-1345-0.29%
2020/07/151191.5000.00192.5013450.29%
2020/07/020.1184.5000.00183.000.13600.03%
2020/05/2600.001.5197.00193.50-1.5385-0.39%
2020/05/201199.5000.00200.5013670.27%
2020/04/2900.002156.00165.50-2278-0.72%
2020/04/2700.001142.50144.50-1274-0.36%
2020/04/241139.5000.00140.0012720.37%
2020/04/2300.001144.50142.00-1271-0.37%
2020/04/211141.5000.00142.5012690.37%
2020/04/070.1131.0000.00130.000.12370.04%
2020/04/060.1130.5000.00130.000.12350.04%
2020/03/1900.002107.00105.50-2227-0.88%
2020/03/181.1117.1400.00117.001.12190.50%
2020/03/170.4131.5000.00129.500.42090.19%
2020/03/161.2141.3900.00142.501.22010.57%
2020/03/131144.0000.00147.0012000.50%
2020/03/1200.001159.50159.00-1196-0.51%
2020/03/061168.5000.00169.5011880.53%
2020/03/031173.0000.00170.0011930.52%
2020/02/261.1173.0500.00173.501.12000.55%
2020/02/1800.001174.50175.50-1214-0.47%
2020/02/171173.5000.00173.5012140.47%
2020/02/1200.001176.00174.00-1236-0.42%
2020/02/071172.001172.50171.5002400.00%
2020/02/0400.001172.00179.50-1242-0.41%
2020/02/031.1167.9500.00169.001.12400.46%
2019/12/301202.0000.00202.0012400.42%
2019/12/0200.001189.00190.50-1279-0.36%
2019/11/2100.001194.00196.50-1280-0.36%
2019/11/0400.001220.00220.00-1313-0.32%
2019/10/301216.001213.00213.0003150.00%
2019/10/251218.0000.00217.5013250.31%
2019/10/151223.5000.00222.5013800.26%
2019/10/0700.001233.00233.00-1407-0.25%
2019/09/250.1248.0000.00248.000.14620.02%
2019/09/241.1245.1400.00241.501.14510.24%
2019/09/180.1229.5000.00229.500.14340.02%
2019/09/1000.001234.50233.50-1437-0.23%
2019/09/091233.0000.00233.0014380.23%
2019/09/020.1230.0000.00231.000.14280.02%
2019/08/121238.501237.50237.5004180.00%
2019/08/080.1237.0000.00236.000.14150.02%
2019/08/071225.001226.00227.0004080.00%
2019/08/020.1226.5000.00225.000.13980.03%
2019/08/011232.5000.00232.5014040.25%
2019/07/290.1241.5000.00240.000.14010.01%
2019/07/2600.001247.50244.00-1400-0.25%
2019/07/251250.0000.00250.5013930.25%
2019/07/2200.001240.00237.00-1357-0.28%
2019/07/151254.5000.00254.5013240.31%
2019/07/111264.0000.00266.5013070.33%
2019/07/0500.001300.50301.00-1259-0.39%
2019/05/141216.001215.50215.5001480.00%
2019/05/1300.001213.00213.00-1142-0.70%
2019/05/102226.002219.50221.0001370.00%
2019/05/091220.001229.00229.0001320.00%
2019/05/0800.001219.00218.50-1121-0.82%
2019/04/251197.0000.00197.0011060.94%
2019/04/1800.001192.00192.00-1100-1.00%
2019/04/151189.0000.00189.001941.05%
2019/04/0800.001181.50179.50-180-1.25%
2019/04/021176.5000.00176.501771.29%
2019/01/1600.000.2170.00170.00-0.250-0.30%
2018/12/2700.003159.50159.00-359-5.05%
2018/12/203157.3300.00155.503624.77%
2018/12/1900.003161.33161.00-363-4.73%
2018/12/030.1158.000.2158.00158.00-0.162-0.24%
2018/11/3000.001154.00152.50-160-1.65%
2018/11/2900.000.1148.00148.50-0.158-0.16%
2018/10/1100.001146.00146.00-183-1.20%
2018/10/011155.5000.00158.5011050.95%
2018/09/251158.0000.00157.0011100.91%
2018/09/2000.000.2164.50165.00-0.2110-0.23%
2018/09/181168.5000.00169.0011120.89%
2018/08/211178.0000.00178.0011300.77%
2018/08/1500.001184.50182.50-1130-0.77%
2018/08/021183.0000.00182.0011330.75%
2018/07/232188.0000.00188.5021731.15%
2018/07/1800.003196.67196.50-3169-1.78%
2018/07/101168.0000.00169.0011430.70%
2018/07/031192.0000.00185.0011370.73%
2018/06/201188.0000.00190.0011220.82%
2018/06/1500.001190.00192.50-1119-0.84%
2018/06/131187.0000.00184.5011180.85%
2018/06/112190.751190.00191.5011150.86%
2018/06/0600.002188.75188.00-2118-1.69%
2018/06/052182.5000.00183.5021171.70%
2018/05/2500.004176.50176.00-4116-3.43%
2018/05/244177.0000.00178.0041153.46%
2018/05/2200.002174.75173.50-2115-1.74%
2018/05/0900.005163.80163.50-5120-4.15%
2018/04/163160.501160.00164.002822.44%
2018/04/131164.0000.00163.501821.21%
2018/04/121166.0000.00165.001831.20%
2018/04/112166.751168.50167.001821.22%
2018/04/101160.0000.00162.501801.25%
2018/03/2000.003154.50154.00-394-3.17%
2018/03/124151.3800.00153.004914.36%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-12天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音