台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.45%
  • 成交量
    132
  • 產業
    上市 其他類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22128.1000.0028.1512340.43%
2024/10/1700.00128.3528.25-1262-0.38%
2024/10/16128.0000.0027.8012790.36%
2024/09/27128.6500.0028.6513500.29%
2024/09/2500.00129.2029.20-1350-0.28%
2024/09/1200.00226.4526.65-2360-0.55%
2024/09/04126.8000.0026.3513760.27%
2024/08/08228.8000.0028.8025790.35%
2024/08/06129.25129.7029.8005910.00%
2024/07/2900.00130.6030.30-1588-0.17%
2024/07/1500.00232.0332.00-2745-0.27%
2024/07/1000.00129.6529.80-1707-0.14%
2024/07/0900.00129.1029.10-1706-0.14%
2024/07/0400.00329.6529.80-3712-0.42%
2024/07/03129.1500.0029.0017060.14%
2024/07/0200.00329.2529.25-3706-0.42%
2024/06/24128.60128.8028.7007030.00%
2024/06/1400.00129.3529.35-1689-0.14%
2024/06/12728.7900.0028.6576841.02%
2024/06/0700.00128.9029.55-1673-0.15%
2024/06/05128.5500.0028.3016600.15%
2024/05/31129.8000.0029.2516540.15%
2024/05/30128.85129.2529.3506480.00%
2024/05/29128.85129.1529.0506440.00%
2024/05/2800.00129.4529.55-1641-0.16%
2024/05/2400.00128.6528.65-1632-0.16%
2024/05/23129.0500.0028.5516290.16%
2024/05/22129.9000.0029.5516170.16%
2024/05/21130.05130.2529.8006090.00%
2024/05/20131.0000.0030.5016020.17%
2024/05/17132.1500.0031.5515830.17%
2024/05/1300.00129.5030.55-1441-0.23%
2024/05/10129.2000.0029.7014210.24%
2024/05/0800.00129.0528.85-1408-0.24%
2024/05/06129.0000.0028.7513970.25%
2024/05/02130.25129.8029.6503790.00%
2024/04/26129.0000.0029.1013270.31%
2024/04/22131.60230.1030.30-1247-0.40%
2024/04/09125.7500.0025.801991.00%
2023/12/0800.00124.3024.10-122-4.39%
2023/11/1500.00123.4523.30-120-4.84%
2023/11/08123.1000.0023.001253.95%
2023/10/25123.10123.4023.350270.00%
2023/10/1300.00123.8523.80-132-3.06%
2023/08/2800.00223.4023.50-260-3.31%
2023/08/25123.0000.0023.201611.64%
2023/08/18123.05123.0523.050810.00%
2023/08/17123.5500.0023.601831.20%
2023/08/16224.3000.0023.502842.38%
2023/06/0700.00228.2027.75-2154-1.30%
2023/05/2400.002.427.1827.30-2.4131-1.79%
2023/05/2300.000.227.1026.40-0.2127-0.16%
2023/05/19225.950.526.0025.851.61241.25%
2023/05/160.125.6000.0025.100.11190.06%
2023/05/150.125.30124.9525.45-0.9119-0.78%
2023/05/110.126.4000.0025.000.11180.12%
2023/05/100.126.70126.6526.60-0.9110-0.84%
2023/05/09226.5500.0026.3021091.83%
2023/05/0800.000.127.9327.30-0.1105-0.14%
2023/05/0500.00227.1027.20-293-2.14%
2023/05/0400.00125.3025.35-174-1.35%
2023/04/280.124.7500.0024.700.1780.09%
2023/04/270.124.5500.0024.650.1790.09%
2023/04/25124.30124.3024.300800.00%
2023/04/210.124.9700.0024.550.1800.18%
2023/04/20025.0000.0025.050800.00%
2023/04/190.125.1500.0025.050.1800.09%
2023/04/180.125.6000.0025.350.1780.09%
2023/04/170.125.20125.7525.80-0.978-1.19%
2023/04/140.125.1500.0025.150.1750.19%
2023/04/130.125.30125.3025.30-0.973-1.16%
2023/04/1200.00324.3225.00-366-4.51%
2023/04/10123.00123.2023.150620.00%
2023/03/13222.63222.8823.1001080.00%
2023/03/10123.10123.2523.2501090.00%
2023/03/03124.2500.0024.1011140.87%
2023/02/2300.00224.3524.50-2116-1.72%
2023/02/20123.9500.0024.0011170.85%
2023/02/16123.85124.1024.0001180.00%
2023/02/13123.8500.0024.0011220.81%
2023/02/10123.80123.9524.0001220.00%
2023/02/0800.00223.9523.90-2122-1.64%
2023/02/0700.00323.9023.95-3122-2.45%
2023/02/06124.0000.0024.2011220.82%
2023/02/02224.0800.0024.1021221.64%
2023/01/31224.18124.4524.2511160.86%
2023/01/30224.5000.0024.2521161.72%
2023/01/1700.00124.7024.70-1112-0.89%
2023/01/13123.90124.0524.0501110.00%
2023/01/11124.0000.0024.0511100.90%
2023/01/10124.1500.0024.0511100.90%
2022/12/3000.00123.9523.75-1112-0.89%
2022/12/29123.5000.0023.5511120.89%
2022/12/2700.00123.8025.05-1112-0.89%
2022/12/23123.5000.0023.4011090.92%
2022/12/19325.4200.0024.9031032.89%
2022/12/16225.1500.0025.2021021.95%
2022/12/0700.00123.0023.05-182-1.21%
2022/08/2900.00720.0020.10-7173-4.04%
2022/08/24720.1500.0020.1571734.03%
2022/06/1600.001522.6522.10-15541-2.77%
2022/05/27321.8000.0021.8034970.60%
2022/05/26322.0500.0021.7034950.61%
2022/05/25622.0500.0022.1064931.22%
2022/05/24222.6800.0022.2024890.41%
2022/05/2300.00123.1522.75-1487-0.21%
2022/05/2000.00223.1022.90-2485-0.41%
2022/05/19422.8600.0022.8544830.83%
2022/05/1800.00223.5323.60-2478-0.42%
2022/05/17223.35123.8523.2014710.21%
2022/05/16223.63123.8523.6014480.22%
2022/05/13126.2000.0026.2014050.25%
2022/05/12528.501128.4629.10-6365-1.64%
2022/05/10231.18231.5031.9003180.00%
2022/05/09330.57431.0131.35-1308-0.32%
2022/05/06230.35130.1030.6012830.35%
2022/05/05130.20130.0530.4502620.00%
2022/05/04332.0500.0031.4532521.19%
2022/04/29132.20131.4532.3502350.00%
2022/04/28232.10232.4832.3502150.00%
2022/04/271131.50532.2332.1561663.60%
2022/04/26229.9500.0029.802672.98%
2021/09/0300.00236.6036.70-2149-1.33%
2021/07/0900.00140.7039.80-1218-0.46%
2021/06/3000.00142.5042.50-1191-0.52%
2021/05/2800.00336.3536.35-3174-1.72%
2021/05/1200.00136.1535.80-1164-0.61%
2021/04/2000.00638.8538.70-6139-4.30%
2021/04/1500.00239.1538.60-2132-1.51%
2021/03/30337.6500.0037.6031132.64%
2021/03/1600.00136.3536.35-1142-0.70%
2021/02/2400.00136.6036.45-1152-0.66%
2021/02/0300.00134.4534.40-1156-0.64%
2021/01/2100.00335.8035.60-3161-1.86%
2021/01/20135.8000.0035.7011610.62%
2021/01/18237.3500.0036.8521531.31%
2021/01/0500.00138.9038.55-1143-0.70%
2020/12/28137.4500.0037.4011400.71%
2020/12/22139.0000.0038.0511400.71%
2020/12/21939.4400.0039.5591366.61%
2020/11/1900.00237.1036.85-2187-1.07%
2020/11/1800.00136.5536.80-1189-0.53%
2020/10/3000.00235.6035.25-2260-0.77%
2020/09/28336.7000.0036.6033800.79%
2020/09/24137.2500.0037.0513820.26%
2020/09/16137.8500.0037.5513720.27%
2020/09/09137.5000.0037.7013420.29%
2020/09/0200.00138.8038.45-1331-0.30%
2020/08/2700.00138.5037.70-1320-0.31%
2020/08/2500.00137.7037.50-1319-0.31%
2020/08/2400.00138.0037.30-1319-0.31%
2020/08/21136.8000.0037.2013240.31%
2020/08/20236.4800.0036.3023210.62%
2020/08/1900.00140.2038.00-1314-0.32%
2020/08/18239.98139.4539.3513020.33%
2020/08/12136.5500.0036.6512660.38%
2020/07/3000.00137.6037.15-1329-0.30%
2020/07/28235.7500.0035.2023600.55%
2020/07/1700.00139.2038.95-1347-0.29%
2020/07/1500.00141.2039.20-1345-0.29%
2020/07/14138.6000.0038.7513300.30%
2020/07/0900.00241.3539.50-2312-0.64%
2020/07/0800.00138.4038.10-1272-0.37%
2020/06/3000.00138.5038.60-1284-0.35%
2020/06/03139.9500.0039.9514120.24%
2020/06/01239.9300.0039.7524240.47%
2020/05/20138.1000.0038.2015580.18%
2020/05/18539.00538.5038.5005600.00%
2020/05/0500.00240.2340.35-2505-0.40%
2020/05/0400.00137.4536.70-1479-0.21%
2020/04/29134.05134.5034.5504750.00%
2020/04/2700.00134.6033.90-1491-0.20%
2020/03/18130.1000.0029.9017630.13%
2020/03/1300.00433.6633.70-4754-0.53%
2020/03/12137.50139.2037.3007460.00%
2020/03/0500.00143.1043.70-1748-0.13%
2020/03/04142.6500.0042.1017430.13%
2020/02/2700.00743.8144.25-7704-0.99%
2020/02/2600.00140.7040.25-1655-0.15%
2020/02/20140.7000.0040.5017660.13%
2020/02/07141.0500.0040.7011,5260.07%
2020/02/0500.00141.0040.60-11,685-0.06%
2020/02/03138.40140.0040.0001,7380.00%
2020/01/16143.5500.0043.1011,8110.06%
2020/01/07141.9500.0041.9512,2520.04%
2019/12/30144.6000.0044.5512,2810.04%
2019/12/20244.6500.0044.4022,3800.08%
2019/12/18146.4500.0046.4512,3700.04%
2019/12/17446.9500.0046.5542,3540.17%
2019/12/16245.80146.0045.8012,2850.04%
2019/12/1300.00345.5245.65-32,227-0.13%
2019/12/12241.8000.0041.5022,1730.09%
2019/12/10143.1000.0043.1012,1590.05%
2019/12/04142.8000.0042.8012,1380.05%
2019/12/0300.00244.0544.05-22,119-0.09%
2019/12/0200.00142.3042.40-12,105-0.05%
2019/11/28144.8500.0044.5012,0730.05%
2019/11/2600.00445.0045.00-42,051-0.19%
2019/11/2100.00145.1045.95-12,009-0.05%
2019/11/20544.361545.6645.45-101,993-0.50%
2019/11/19745.58146.2544.5561,9470.31%
2019/11/18248.1300.0048.0521,8880.11%
2019/11/15249.88250.4549.9001,8500.00%
2019/11/14150.5000.0049.8511,8240.05%
2019/11/13250.25150.9051.0011,7800.06%
2019/11/1200.00149.0050.00-11,720-0.06%
2019/11/11249.35351.3748.30-11,675-0.06%
2019/11/08850.48651.1250.7021,6040.12%
2019/11/07551.1600.0051.7051,5400.32%
2019/11/06450.70651.2849.95-21,328-0.15%
2019/11/05247.60247.5047.3501,1060.00%
2019/11/04447.93249.1545.6521,0330.19%
2019/11/01646.5300.0047.1069400.64%
2019/10/2900.00145.6042.80-1855-0.12%
2019/10/23146.9000.0046.6517740.13%
2019/10/1600.00143.4043.55-1508-0.20%
2019/10/1500.00239.3039.60-2392-0.51%
2019/10/03130.9000.0030.7012090.48%
2019/10/0200.00231.1330.80-2206-0.97%
2019/10/0100.00129.9530.70-1200-0.50%
2019/09/27331.4000.0030.8031891.58%
2019/09/2600.00232.1031.00-2174-1.15%
2019/09/25533.77733.5632.90-2149-1.34%
2019/08/2000.00124.9024.90-169-1.45%
2019/07/3000.00524.6024.50-570-7.05%
2019/06/1800.00125.0025.10-158-1.70%
2019/04/1700.00226.1026.50-2101-1.97%
2019/03/2200.00228.1527.65-2123-1.61%
2019/02/1900.00126.9526.80-1186-0.54%
2019/01/25126.3500.0025.7012940.34%
2019/01/2400.00126.4526.05-1297-0.34%
2019/01/09125.4500.0025.2516310.16%
2019/01/08225.3000.0024.9026390.31%
2019/01/07125.5500.0025.3016570.15%
2019/01/0400.00225.4825.20-2667-0.30%
2018/12/27126.4000.0026.3017120.14%
2018/12/24327.3000.0027.3037540.40%
2018/12/2100.00126.1526.20-1821-0.12%
2018/12/1800.00126.8526.50-11,024-0.10%
2018/12/07127.40127.4027.6501,1940.00%
2018/12/0600.00327.3527.35-31,204-0.25%
2018/12/03327.8500.0027.9531,1930.25%
2018/11/30427.44127.3527.1031,1870.25%
2018/11/29228.23328.2228.10-11,174-0.09%
2018/11/28428.61128.2528.4031,1690.26%
2018/11/05230.9000.0031.0021,0720.19%
2018/11/02232.05432.4030.85-21,068-0.19%
2018/10/25229.8000.0030.2021,0360.19%
2018/10/24332.20333.5032.2001,0660.00%
2018/10/2200.001232.4433.00-12949-1.26%
2018/10/1900.001629.8330.00-16877-1.82%
2018/10/181630.0500.0029.90168701.84%
2018/10/16229.1500.0028.8028570.23%
2018/10/15329.03429.3828.40-1850-0.12%
2018/10/11226.5500.0026.5528230.24%
2018/10/0900.00129.2029.50-1802-0.12%
2018/10/05328.20128.3528.1027900.25%
2018/10/04129.6000.0029.6017780.13%
2018/10/03429.58530.5929.35-1769-0.13%
2018/09/28132.4500.0032.0017250.14%
2018/09/27132.2500.0032.3016780.15%
2018/09/2600.00333.7033.70-3653-0.46%
2018/09/2500.00332.2032.20-3531-0.56%
2018/09/2000.00129.6529.25-1497-0.20%
2018/09/19231.68132.0030.2015010.20%
2018/09/1700.00429.2029.45-4418-0.96%
2018/09/1300.00229.0827.30-2417-0.48%
2018/09/1200.00127.7027.70-1394-0.25%
2018/09/07125.5000.0025.2514420.23%
2018/09/05126.1500.0025.8515900.17%
2018/08/29126.4000.0026.5018190.12%
2018/08/2400.00126.7526.95-1981-0.10%
2018/08/15426.2000.0026.2541,3120.30%
2018/08/14227.08127.2026.9511,3780.07%
2018/08/13326.8800.0026.2031,3830.22%
2018/08/10127.6000.0027.6011,3840.07%
2018/08/0300.00429.2329.70-41,463-0.27%
2018/08/02427.6300.0027.6541,4530.28%
2018/08/01628.7500.0028.2561,4580.41%
2018/07/31229.50129.6029.7511,4520.07%
2018/07/3000.00427.9027.90-41,401-0.29%
2018/07/24524.8400.0025.2051,5180.33%
2018/07/1600.00227.5827.25-21,762-0.11%
2018/07/1300.00127.9027.50-11,772-0.06%
2018/07/1000.00127.3026.90-11,769-0.06%
2018/07/06126.6000.0025.9511,7610.06%
2018/06/29128.70628.5128.70-51,728-0.29%
2018/06/2700.00130.4030.10-11,698-0.06%
2018/06/26429.2300.0030.1541,6940.24%
2018/06/25130.4000.0030.0011,6860.06%
2018/06/2200.00130.6030.60-11,672-0.06%
2018/06/21231.5000.0031.4021,6600.12%
2018/06/19534.0000.0033.1051,6310.31%
2018/06/14233.95634.0633.95-41,591-0.25%
2018/06/13735.61335.4333.7041,5510.26%
2018/06/12632.00331.1334.4031,4390.21%
2018/06/1100.00329.8331.40-31,338-0.22%
2018/06/0700.004028.9528.65-401,265-3.16%
2018/06/064129.94329.5029.20381,2513.04%
2018/06/0400.001130.0528.55-111,185-0.93%
2018/06/011928.30126.8027.70181,1201.61%
2018/05/3100.00227.7027.70-21,043-0.19%
2018/05/30325.8000.0025.2031,0100.30%
2018/05/28127.8000.0026.8019720.10%
2018/05/24428.26328.5729.2018800.11%
2018/05/1100.00220.4020.00-2525-0.38%
2018/05/07121.0000.0020.7514680.21%
2018/05/04221.15121.1520.6014620.22%
2018/05/0300.00122.5521.50-1442-0.23%
2018/05/02223.359122.8822.10-89419-21.23%
2018/04/30124.85124.3023.9003780.00%
2018/04/279128.711325.8124.607832124.27%
2018/04/24121.30321.4321.65-2124-1.60%
2018/02/0600.001016.8016.85-1043-22.87%
2018/02/021017.9000.0017.75104024.47%
2018/01/2400.002017.9517.95-2043-45.84%
潤泰材 相關文章
潤泰材 相關影音