北基 (8927)-元大-大益券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	61.00	61.10	-0.3	497	-0.07%
2024/04/25	1	61.30	0	0.00	61.30	1	499	0.20%
2024/04/22	0	0.00	1	61.90	61.40	-1	501	-0.20%
2024/04/19	0	0.00	0	61.90	62.50	0	492	0.00%
2024/04/17	4.3	61.88	0.1	60.20	61.80	4.2	462	0.92%
2024/04/12	5	57.76	5	57.80	57.20	0	424	0.00%
2024/04/09	0	0.00	0.1	58.20	58.80	-0.1	415	-0.02%
2024/04/03	0	0.00	0.1	57.20	57.30	-0.1	404	-0.02%
2024/03/29	0	0.00	0	56.00	55.20	0	389	0.00%
2024/03/28	1	55.40	0	0.00	55.40	1	388	0.26%
2024/03/26	0	0.00	0.1	56.00	55.40	-0.1	390	-0.03%
2024/03/20	0	0.00	0.2	55.60	55.50	-0.2	413	-0.05%
2024/03/19	0	0.00	0	56.00	55.20	0	417	0.00%
2024/03/12	10	57.20	3	57.20	57.10	7	440	1.59%
2024/03/11	16	57.64	2	57.60	57.50	14	453	3.09%
2024/03/06	1	55.60	0	0.00	55.20	1	470	0.21%
2024/03/05	7	56.21	0	0.00	56.20	7	507	1.38%
2024/02/26	0.1	55.70	0	0.00	55.50	0.1	497	0.02%
2024/02/23	0	0.00	0	56.20	56.00	0	491	0.00%
2024/02/21	0	0.00	0	56.00	56.80	0	474	-0.01%
2024/02/05	2	51.40	0	0.00	52.00	2	514	0.39%
2024/02/01	0	0.00	0	52.25	52.10	0	549	0.00%
2024/01/15	0.1	52.74	0	0.00	51.20	0.1	674	0.01%
2024/01/12	0	50.80	0	0.00	50.80	0	679	0.00%
2024/01/11	0.1	50.70	0	0.00	50.90	0.1	679	0.01%
2024/01/09	0	0.00	0.2	51.13	51.00	-0.2	690	-0.03%
2023/12/28	0	0.00	0.1	51.40	51.80	-0.1	738	-0.01%
2023/12/25	0	51.00	0	0.00	51.00	0	790	0.00%
2023/12/21	0	51.70	0	0.00	51.20	0	847	0.00%
2023/12/13	0	0.00	3	52.20	51.20	-3	940	-0.32%
2023/12/11	0	0.00	0.4	53.23	53.30	-0.4	965	-0.04%
2023/12/06	0	51.60	0	0.00	51.30	0	1,004	0.00%
2023/12/05	0	52.50	1	51.90	51.90	-1	1,000	-0.10%
2023/12/01	2.1	52.40	21.5	52.50	52.40	-19.4	1,032	-1.88%
2023/11/30	1.1	55.76	0	0.00	55.30	1.1	1,000	0.10%
2023/11/29	0	0.00	2	55.40	55.10	-2	997	-0.20%
2023/11/21	0	0.00	0.2	56.50	56.10	-0.2	1,255	-0.02%
2023/11/17	0.1	55.30	0	0.00	56.00	0.1	1,345	0.01%
2023/11/16	2	56.60	0	0.00	55.20	2	1,346	0.15%
2023/11/14	0	0.00	3	55.00	55.60	-3	1,309	-0.23%
2023/11/10	0	56.80	0	0.00	55.60	0	1,277	0.00%
2023/11/09	0	58.10	0	0.00	56.60	0	1,269	0.00%
2023/11/07	0	57.90	0	0.00	56.70	0	1,242	0.00%
2023/11/06	0.5	58.50	0	0.00	57.90	0.5	1,243	0.04%
2023/09/19	6	57.23	5	57.20	58.20	1	1,240	0.08%
2023/09/18	1	59.10	0	0.00	59.10	1	1,192	0.08%
2023/09/14	0.1	60.10	0	0.00	59.80	0.1	1,169	0.01%
2023/09/11	0.1	59.80	3	60.20	59.90	-3	1,161	-0.25%
2023/09/07	1	63.60	0	0.00	61.60	1	1,144	0.09%
2023/09/06	2	62.80	0	0.00	63.80	2	1,149	0.17%
2023/09/05	0	0.00	7	62.07	62.10	-7	1,145	-0.61%
2023/09/01	0	0.00	10	64.30	65.00	-10	1,102	-0.91%
2023/08/31	0.2	64.30	7	64.17	63.60	-6.9	1,076	-0.64%
2023/08/30	3	64.00	13	64.59	63.80	-10	1,036	-0.96%
2023/08/29	0	0.00	64	60.75	63.50	-64	993	-6.44%
2023/08/28	0.1	59.60	24	59.95	59.50	-23.9	943	-2.53%
2023/08/25	1	59.00	2	58.90	59.70	-1	939	-0.11%
2023/08/24	2	56.90	0	0.00	57.00	2	885	0.23%
2023/08/21	0	0.00	30	50.45	50.50	-30	900	-3.33%
2023/08/17	0	0.00	2	50.00	50.30	-2	971	-0.21%
2023/08/15	0.8	49.75	0	0.00	49.80	0.8	1,035	0.08%
2023/08/14	0	0.00	1	49.25	49.90	-1	1,076	-0.09%
2023/08/09	10	49.00	0	0.00	50.20	10	1,143	0.87%
2023/07/27	0	0.00	1	48.15	48.80	-1	1,151	-0.09%
2023/07/03	0	0.00	1	48.80	48.90	-1	1,413	-0.07%
2023/06/30	2	48.50	0	0.00	48.90	2	1,410	0.14%
2023/06/27	1	48.00	0	0.00	48.20	1	1,417	0.07%
2023/06/19	7	49.20	0	0.00	49.30	7	1,418	0.49%
2023/06/15	10	49.50	7	50.60	49.50	3	1,422	0.21%
2023/06/12	3	51.40	8	51.11	50.60	-5	1,415	-0.35%
2023/06/02	2	48.75	0	0.00	48.70	2	1,477	0.14%
2023/05/29	1	50.30	0	0.00	50.00	1	1,634	0.06%
2023/05/26	5	50.10	0	0.00	50.10	5	1,620	0.31%
2023/05/25	1	50.40	0	50.50	50.40	1	1,615	0.06%
2023/05/24	0	49.25	12	49.06	50.10	-12	1,589	-0.75%
2023/05/23	6	49.02	5	49.34	48.95	1	1,576	0.06%
2023/05/22	7	48.41	5	48.80	48.75	2	1,591	0.13%
2023/05/19	1	48.45	0	0.00	48.30	1	1,558	0.06%
2023/05/18	17	47.99	2	47.65	48.05	15	1,523	0.98%
2023/05/16	1	46.30	0.1	46.45	46.70	0.9	1,477	0.06%
2023/05/11	1	43.80	0	0.00	43.80	1	1,416	0.07%
2023/05/09	1	44.70	0	0.00	44.25	1	1,378	0.07%
2023/05/02	0	0.00	0.4	44.35	44.50	-0.4	1,323	-0.03%
2023/04/28	0	0.00	12	44.60	44.35	-12	1,313	-0.91%
2023/04/26	0	0.00	18	43.06	45.00	-18	1,278	-1.41%
2023/04/25	2	45.00	0	0.00	44.80	2	1,230	0.16%
2023/04/24	20	46.27	0	0.00	46.60	20	1,196	1.67%
2023/04/19	1	43.85	0.4	44.60	45.90	0.6	1,083	0.05%
2023/04/18	0	0.00	1	42.90	44.50	-1	1,032	-0.10%
2023/04/17	0	0.00	1	42.50	42.75	-1	1,015	-0.10%
2023/04/14	0	0.00	6	41.98	42.05	-6	1,006	-0.60%
2023/03/24	3	42.50	0	0.00	42.90	3	918	0.33%
2023/03/16	4	39.95	0	0.00	39.95	4	882	0.45%
2023/03/14	10	40.85	0	0.00	40.30	10	889	1.12%
2023/03/13	6	41.66	60	41.22	41.45	-54	872	-6.19%
2023/03/06	0	0.00	20	43.65	41.85	-20	755	-2.65%
2023/02/20	4	39.85	9	39.71	40.30	-5	445	-1.12%
2023/02/16	3	38.53	2	38.55	38.05	1	399	0.25%
2023/01/30	0	0.00	1	35.90	36.00	-1	330	-0.30%
2023/01/06	1	35.05	0	0.00	35.05	1	308	0.32%
2023/01/04	2	35.53	0	0.00	35.40	2	316	0.63%
2023/01/03	1	35.90	0	0.00	35.45	1	319	0.31%
2022/12/28	1	35.85	0	0.00	36.35	1	322	0.31%
2022/12/27	0	0.00	1	36.30	36.30	-1	315	-0.32%
2022/12/26	4	36.14	0	0.00	36.05	4	317	1.26%
2022/12/23	1	36.20	0	0.00	36.20	1	333	0.30%
2022/12/22	50	36.61	0	0.00	36.70	50	345	14.47%
2022/12/08	2	36.70	2	36.50	36.80	0	364	0.00%
2022/09/14	1	36.40	0	0.00	36.50	1	394	0.25%
2022/09/12	0	0.00	0.2	39.99	40.00	-0.2	365	-0.06%
2022/08/11	0	38.00	0	0.00	37.95	0	375	0.00%
2022/08/10	0	37.35	0	0.00	37.70	0	376	0.01%
2022/08/04	1	36.40	0	0.00	36.95	1	419	0.24%
2022/08/03	0	0.00	1	37.40	37.15	-1	419	-0.24%
2022/07/29	0	0.00	2	38.75	38.70	-2	417	-0.48%
2022/07/28	0	0.00	1	38.70	38.60	-1	406	-0.25%
2022/07/22	1	34.80	0	0.00	35.10	1	353	0.28%
2022/06/20	2	36.78	0	0.00	35.00	2	752	0.27%
2022/06/16	3	37.20	0	0.00	37.30	3	761	0.39%
2022/06/08	12	37.50	0	0.00	37.95	12	740	1.62%
2022/06/07	97	38.44	0	0.00	37.50	97	739	13.12%
2022/06/06	6	37.80	0	0.00	37.75	6	731	0.82%
2022/05/13	0	0.00	3	37.15	38.10	-3	773	-0.39%
2022/05/12	2	36.38	0	0.00	35.80	2	756	0.26%
2022/05/04	1	38.10	0	0.00	37.60	1	809	0.12%
2022/04/28	0	38.80	0	0.00	38.65	0	800	0.00%
2022/04/27	2	38.64	2	38.15	38.35	0	795	0.00%
2022/04/26	1.1	39.72	1	38.90	38.55	0.1	787	0.02%
2022/04/22	0	0.00	2.2	38.94	39.25	-2.2	661	-0.33%
2022/04/21	0	0.00	0.1	38.50	38.60	-0.1	630	-0.02%
2022/04/15	1	37.10	1	36.90	37.10	0	567	0.00%
2022/04/14	1	36.75	3	36.85	36.75	-2	570	-0.35%
2022/04/01	0	0.00	1	36.50	36.60	-1	575	-0.17%
2022/03/31	1	37.10	0	0.00	36.60	1	574	0.17%
2022/03/30	1	35.95	35	36.22	36.20	-34	544	-6.24%
2022/03/24	0	0.00	2	34.50	34.35	-2	467	-0.43%
2022/03/17	5	31.85	0	0.00	31.85	5	514	0.97%
2022/03/03	10	33.70	0	0.00	33.60	10	540	1.85%
2022/03/02	0	0.00	1	34.50	34.00	-1	541	-0.18%
2022/02/25	0.9	35.20	0	0.00	35.25	0.9	539	0.17%
2022/02/24	0	0.00	3	34.97	33.90	-3	550	-0.54%
2022/02/23	2	35.25	1	35.30	35.25	1	560	0.18%
2022/02/17	1	35.40	0	0.00	35.05	1	554	0.18%
2022/02/07	1	32.05	0	0.00	34.20	1	460	0.22%
2022/01/25	0	0.00	0.1	31.15	31.10	-0.1	447	-0.01%
2022/01/06	0.1	35.00	0	0.00	35.00	0.1	423	0.01%
2021/12/16	0	0.00	2	29.58	31.00	-2	392	-0.51%
2021/12/09	0	0.00	1	31.30	31.20	-1	380	-0.26%
2021/09/01	0	0.00	30	33.50	35.05	-30	1,162	-2.58%
2021/07/22	10	37.60	2	37.60	37.50	8	1,388	0.58%
2021/07/21	10	37.47	0	0.00	37.45	10	1,414	0.71%
2021/07/13	5	36.04	0	0.00	35.70	5	1,651	0.30%
2021/06/29	0	0.00	1	38.50	38.55	-1	1,625	-0.06%
2021/06/24	2	38.58	0	0.00	39.20	2	1,609	0.12%
2021/06/23	1	38.45	1	39.00	39.00	0	1,599	0.00%
2021/06/22	1	38.10	0	0.00	38.55	1	1,568	0.06%
2021/06/21	3	39.00	0	0.00	38.45	3	1,579	0.19%
2021/06/16	1	35.00	0	0.00	34.95	1	1,501	0.07%
2021/06/07	0	0.00	1	37.20	37.95	-1	1,590	-0.06%
2021/06/02	10	40.00	1	40.40	39.40	9	1,645	0.55%
2021/06/01	11	38.33	0	0.00	40.60	11	1,629	0.68%
2021/05/21	10	36.50	0	0.00	37.60	10	1,569	0.64%
2021/05/18	1	35.05	1	35.00	35.20	0	1,527	0.00%
2021/05/17	1	34.00	0	0.00	33.05	1	1,520	0.07%
2021/05/13	0	0.00	1	32.90	35.35	-1	1,536	-0.07%
2021/05/11	5	38.30	0	0.00	38.90	5	1,502	0.33%
2021/05/07	1	37.90	7	38.50	39.20	-6	1,465	-0.41%
2021/05/06	0	0.00	1	37.00	37.10	-1	1,434	-0.07%
2021/05/05	2	35.65	0	0.00	34.20	2	1,410	0.14%
2021/05/03	5	37.20	0	0.00	36.60	5	1,341	0.37%
2021/04/28	2	39.55	1	38.45	38.35	1	1,271	0.08%
2021/04/27	30	43.55	0	0.00	42.50	30	1,193	2.51%
2021/04/26	1	42.50	0	0.00	43.55	1	1,147	0.09%
2021/04/23	0	0.00	1	41.65	42.25	-1	1,096	-0.09%
2021/04/22	2	38.38	5	38.60	41.50	-3	1,015	-0.30%
2021/04/21	1	37.80	0	0.00	37.90	1	893	0.11%
2021/04/19	5	33.15	0	0.00	33.40	5	817	0.61%
2021/04/13	0	0.00	1	31.80	31.50	-1	756	-0.13%
2021/04/09	1	31.00	0	0.00	30.80	1	727	0.14%
2021/02/02	0	0.00	5	17.96	17.95	-5	351	-1.42%
2021/01/20	0	0.00	5	17.55	17.35	-5	354	-1.41%
2021/01/15	2	17.60	0	0.00	18.00	2	353	0.57%
2021/01/14	8	17.93	0	0.00	18.00	8	351	2.27%
2020/11/23	0	0.00	20	16.75	16.85	-20	155	-12.84%
2020/11/20	0	0.00	15	17.00	16.85	-15	153	-9.76%
2020/11/19	0	0.00	5	17.15	17.15	-5	151	-3.29%
2020/11/13	14	16.50	0	0.00	16.40	14	62	22.24%
2020/11/02	6	15.30	0	0.00	15.30	6	40	14.72%
2020/10/27	20	15.05	0	0.00	15.15	20	37	53.19%
2018/10/29	0	0.00	1	15.00	15.00	-1	88	-1.13%
2018/10/18	1	16.20	0	0.00	16.30	1	97	1.03%
2018/07/02	1	16.00	9	16.06	15.60	-8	152	-5.25%
2018/06/29	1	16.00	1	15.80	16.00	0	152	0.00%
2018/06/28	8	16.18	0	0.00	16.15	8	140	5.69%
2018/06/27	0	0.00	0	15.20	15.20	0	101	-0.02%
2018/06/26	0	0.00	1	13.90	13.85	-1	91	-1.09%