鉅明 (8928)-元大-大益券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
56張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	34.00	34.15	-1	110	-0.90%
2024/05/16	0	0.00	2	34.80	34.65	-2	107	-1.86%
2024/05/08	1	34.95	0	0.00	34.85	1	85	1.17%
2024/03/14	3	29.40	0	0.00	29.20	3	33	8.86%
2023/12/28	2	31.65	0	0.00	31.65	2	45	4.42%
2023/12/14	1	32.00	0	0.00	31.90	1	82	1.22%
2023/09/26	0	0.00	1	35.60	35.40	-1	97	-1.02%
2023/09/25	2	35.50	0	0.00	35.45	2	90	2.20%
2023/09/07	0	0.00	2	34.10	34.15	-2	71	-2.80%
2023/09/05	0	0.00	2	34.18	34.20	-2	76	-2.61%
2023/08/31	1	34.05	0	0.00	34.00	1	78	1.27%
2023/08/24	1	34.15	0	0.00	34.10	1	81	1.22%
2023/08/23	2	33.60	1	33.60	33.65	1	82	1.21%
2023/08/01	0	0.00	1	36.85	36.65	-1	85	-1.17%
2023/05/26	1	36.80	0	0.00	36.50	1	266	0.38%
2023/05/10	1	36.05	1	35.95	35.95	0	303	0.00%
2023/04/19	5	38.35	0	0.00	38.30	5	328	1.52%
2023/04/13	5	39.00	0	0.00	38.90	5	329	1.52%
2023/04/12	5	39.25	0	0.00	39.10	5	330	1.51%
2023/04/11	1	39.10	0	0.00	39.05	1	330	0.30%
2023/04/10	1	39.20	1	39.40	39.40	0	328	0.00%
2023/03/30	0	0.00	1	39.30	39.35	-1	328	-0.30%
2023/03/29	1	39.00	0	0.00	39.05	1	328	0.30%
2023/03/17	0	0.00	1	39.20	39.45	-1	380	-0.26%
2023/03/09	2	40.95	0	0.00	40.90	2	371	0.54%
2023/03/06	0	0.00	1	42.00	42.00	-1	352	-0.28%
2023/03/03	3	41.62	0	0.00	41.75	3	346	0.87%
2023/03/01	2	41.43	1	41.55	41.70	1	319	0.31%
2023/02/24	1	44.60	1	44.80	44.80	0	270	0.00%
2023/02/23	0	0.00	2	42.85	43.85	-2	229	-0.87%
2023/02/14	1	41.35	1	41.65	41.65	0	219	0.00%
2023/01/13	0	0.00	1	42.05	41.50	-1	196	-0.51%
2023/01/10	2	41.95	0	41.60	41.90	2	194	1.02%
2023/01/09	0	0.00	0.3	41.56	41.65	-0.3	189	-0.16%
2023/01/05	0	0.00	5	39.70	40.00	-5	169	-2.94%
2023/01/04	0	39.48	0	0.00	39.60	0	168	0.02%
2022/12/28	0	0.00	1	39.20	39.20	-1	171	-0.58%
2022/12/21	5	39.05	0	0.00	38.85	5	182	2.73%
2022/12/20	1	39.35	0	0.00	39.00	1	183	0.54%
2022/12/13	0	40.80	0	0.00	40.20	0	185	0.01%
2022/12/12	0	40.30	0	0.00	40.90	0	184	0.01%
2022/12/09	0	40.60	0	0.00	40.55	0	180	0.02%
2022/12/06	0	0.00	1	38.25	38.25	-1	147	-0.68%
2022/12/05	0	38.70	0	0.00	38.30	0	150	0.01%
2022/12/02	0	37.95	0	0.00	38.20	0	150	0.01%
2022/11/28	0	36.40	0	0.00	36.45	0	205	0.00%
2022/11/25	1	36.70	2	36.75	36.35	-1	212	-0.47%
2022/11/24	2	36.25	0	0.00	36.30	2	225	0.89%
2022/11/23	0.1	36.35	2	36.30	36.45	-2	235	-0.83%
2022/11/21	0	36.80	0	0.00	36.75	0	240	0.01%
2022/11/07	0	0.00	10	35.11	35.30	-10	251	-3.98%
2022/11/02	10	34.16	0	0.00	34.30	10	271	3.69%
2022/10/12	0	0.00	1	34.10	33.95	-1	338	-0.30%
2022/10/11	1	33.80	0	0.00	33.60	1	350	0.28%
2022/10/06	1	34.80	0	0.00	34.95	1	360	0.28%
2022/09/28	0	0.00	1	34.95	34.45	-1	378	-0.26%
2022/09/26	1	36.95	0	0.00	35.90	1	385	0.26%
2022/09/16	1	39.85	0	0.00	39.85	1	428	0.23%
2022/09/12	1	40.70	0	0.00	40.60	1	453	0.22%
2022/09/08	2	41.00	2	41.45	41.25	0	461	0.00%
2022/09/06	1	42.55	0	0.00	41.80	1	472	0.21%
2022/09/02	0	0.00	5	43.60	45.30	-5	464	-1.08%
2022/09/01	5	42.20	0	0.00	42.25	5	447	1.12%
2022/08/31	1	42.80	0	0.00	42.80	1	454	0.22%
2022/08/30	0	0.00	6	41.78	41.80	-6	508	-1.18%
2022/08/26	1	40.70	4	40.65	40.85	-3	552	-0.54%
2022/08/24	3	40.60	2	40.35	40.50	1	606	0.16%
2022/08/23	4	40.51	1	40.55	40.55	3	623	0.48%
2022/08/22	3	40.85	1	41.25	40.80	2	651	0.31%
2022/08/16	0	0.00	1	39.85	39.90	-1	955	-0.10%
2022/08/12	1	39.60	1	39.60	39.45	0	1,073	0.00%
2022/08/11	1	39.15	0	0.00	39.25	1	1,124	0.09%
2022/08/10	2	39.65	0	0.00	39.65	2	1,250	0.16%
2022/08/09	1	39.70	2	40.00	40.00	-1	1,354	-0.07%
2022/08/03	1	44.00	0	0.00	43.75	1	1,641	0.06%
2022/08/01	1	45.45	0	0.00	46.40	1	1,824	0.05%
2022/07/22	0	0.00	6	45.25	45.50	-6	1,869	-0.32%
2022/07/21	1	45.70	0	0.00	45.70	1	1,869	0.05%
2022/07/20	0	0.00	1	45.60	45.60	-1	1,866	-0.05%
2022/07/19	0	45.75	0	0.00	45.95	0	1,862	0.00%
2022/07/18	3	46.20	0	0.00	46.05	3	1,858	0.16%
2022/07/15	1	43.45	1	43.80	45.10	0	1,847	0.00%
2022/07/06	0	42.00	0	0.00	40.90	0	1,822	0.00%
2022/07/04	0	0.00	2	41.10	41.30	-2	1,816	-0.11%
2022/07/01	1	41.50	1	40.80	40.00	0	1,808	0.00%
2022/06/30	1	45.00	0	0.00	43.10	1	1,799	0.06%
2022/06/29	0	0.00	1	45.90	45.90	-1	1,802	-0.06%
2022/06/28	1	46.25	2	45.40	45.95	-1	1,797	-0.06%
2022/06/27	0	0.00	1	45.10	45.10	-1	1,784	-0.06%
2022/06/23	0	0.00	1	43.25	43.00	-1	1,770	-0.06%
2022/06/22	0	43.00	0	0.00	43.40	0	1,765	0.00%
2022/06/20	0	0.00	1	43.95	42.85	-1	1,751	-0.06%
2022/06/17	2	44.15	1	44.65	44.40	1	1,743	0.06%
2022/06/10	1	44.95	0	0.00	44.75	1	1,714	0.06%
2022/06/08	7	46.65	0	0.00	45.80	7	1,698	0.41%
2022/06/07	0	0.00	1	50.60	50.70	-1	1,630	-0.06%
2022/06/06	4	49.90	3	49.60	49.90	1	1,610	0.06%
2022/06/02	0	0.00	8	49.65	50.00	-8	1,580	-0.51%
2022/06/01	3	48.58	0	0.00	48.20	3	1,545	0.19%
2022/05/31	3	49.07	0	0.00	48.65	3	1,526	0.20%
2022/05/30	1	49.05	1	49.30	49.35	0	1,510	0.00%
2022/05/27	8	50.52	3	49.67	49.15	5	1,482	0.34%
2022/05/26	3	50.74	3	51.00	50.70	0	1,432	0.00%
2022/05/25	1	49.53	4.1	52.29	54.00	-3.1	1,328	-0.23%
2022/05/24	0	49.30	2	49.40	49.10	-2	1,220	-0.16%
2022/05/23	2	50.00	4	50.88	51.00	-2	1,180	-0.17%
2022/05/20	0	48.80	1	50.20	49.00	-1	1,137	-0.09%
2022/05/19	9	51.13	4	51.18	51.60	5	1,061	0.47%
2022/05/18	1.1	49.93	1	52.20	51.50	0.1	1,011	0.01%
2022/05/17	2.2	48.10	9	48.09	49.65	-6.8	878	-0.77%
2022/05/16	9	46.58	1	47.45	47.20	8	772	1.04%
2022/05/13	2	45.35	2.4	46.16	46.50	-0.4	682	-0.07%
2022/05/12	1	45.25	9	44.98	44.70	-8	615	-1.30%
2022/05/11	5	44.54	1	43.47	44.30	4	564	0.70%
2022/05/10	2	44.76	1	44.50	44.85	1	462	0.22%
2022/05/09	3	43.27	5	43.62	41.90	-2	367	-0.54%
2022/04/27	0	0.00	1	37.15	37.15	-1	182	-0.55%
2022/03/09	0	0.00	1	36.35	36.20	-1	111	-0.90%
2022/03/08	0	0.00	5	36.31	35.60	-5	110	-4.55%
2022/03/07	1	35.40	0	0.00	35.25	1	105	0.95%
2022/03/03	0	0.00	3	36.87	36.55	-3	100	-3.00%
2022/03/01	6	36.18	0	0.00	35.90	6	96	6.24%
2022/02/24	2	36.50	0	0.00	36.10	2	92	2.15%
2022/01/03	2	34.78	2	35.30	35.25	0	70	0.00%
2021/12/08	0	0.00	1	35.70	35.10	-1	70	-1.41%
2021/11/30	1	34.35	0	0.00	34.30	1	79	1.26%
2021/11/16	1	34.70	0	0.00	34.85	1	82	1.21%
2021/11/12	0	0.00	1	35.00	35.05	-1	83	-1.20%
2021/11/03	1	34.75	0	0.00	35.10	1	126	0.79%
2021/11/02	0	0.00	1	34.45	34.50	-1	127	-0.78%
2021/10/25	1	34.05	0	0.00	34.15	1	143	0.70%
2021/10/12	0	0.00	1	33.90	34.00	-1	151	-0.66%
2021/10/08	2	33.60	2	33.85	33.85	0	154	0.00%
2021/08/26	0	0.00	0.3	34.40	34.60	-0.3	275	-0.12%
2021/08/24	0	0.00	0.4	34.20	34.20	-0.4	282	-0.12%
2021/08/09	0	0.00	0.3	37.05	37.05	-0.3	286	-0.09%
2021/08/05	1	36.40	1	37.10	36.30	0	274	0.00%
2021/07/15	0	0.00	1	35.90	36.00	-1	462	-0.22%
2021/07/13	1	35.35	0	0.00	35.35	1	462	0.22%
2021/07/09	1	35.55	0	0.00	35.50	1	467	0.21%
2021/07/06	0	0.00	1	37.15	37.30	-1	468	-0.21%
2021/07/01	1	36.50	0	0.00	36.45	1	592	0.17%
2021/06/30	0	0.00	2	36.75	36.80	-2	601	-0.33%
2021/06/25	0	0.00	2	37.00	36.80	-2	599	-0.33%
2021/05/27	0	0.00	1	34.40	33.85	-1	792	-0.13%
2021/05/26	1	33.70	1	34.20	34.15	0	792	0.00%
2021/05/24	0	0.00	1	34.60	34.60	-1	790	-0.13%
2021/05/18	1	31.15	1	31.00	31.90	0	783	0.00%
2021/05/17	1	30.25	0	0.00	29.50	1	782	0.13%
2021/05/12	2	32.83	1	32.10	32.00	1	770	0.13%
2021/05/11	1	35.35	1	35.65	34.30	0	758	0.00%
2021/05/04	0	0.00	2	32.55	32.65	-2	719	-0.28%
2021/04/28	0	0.00	1	37.45	37.90	-1	673	-0.15%
2021/04/27	0	0.00	1	36.50	36.15	-1	609	-0.16%
2021/04/26	2	36.48	0	0.00	36.50	2	593	0.34%
2021/04/20	1	35.60	0	0.00	35.45	1	556	0.18%
2021/04/19	1	35.60	0	0.00	35.65	1	555	0.18%
2021/04/16	1	35.60	1	36.00	36.00	0	552	0.00%
2021/04/12	2	36.43	0.1	35.60	36.20	1.9	537	0.36%
2021/04/08	0.1	38.04	0	0.00	37.35	0.1	508	0.01%
2021/04/07	0	0.00	1	36.25	36.40	-1	456	-0.22%
2021/03/29	0	0.00	1	33.80	33.90	-1	368	-0.27%
2021/03/26	1	33.20	2	33.08	33.40	-1	363	-0.28%
2021/03/25	2	33.53	0	0.00	33.10	2	361	0.55%
2021/03/19	2	33.03	0	0.00	33.20	2	350	0.57%
2021/03/15	0	0.00	5	32.70	32.80	-5	321	-1.56%
2021/03/08	1	35.85	0	0.00	35.10	1	260	0.38%
2021/03/04	2	31.35	0	0.00	31.30	2	110	1.80%
2021/03/03	3	30.65	1	30.85	30.90	2	99	2.00%
2021/02/19	0	0.00	8	29.42	29.60	-8	76	-10.46%
2021/02/04	0	0.00	5.6	29.17	29.20	-5.6	68	-8.18%
2021/01/11	0	0.00	1	30.00	29.50	-1	66	-1.51%
2020/12/11	3	28.80	0	0.00	28.85	3	67	4.47%
2020/11/23	0	0.00	1	29.20	29.20	-1	141	-0.71%
2020/11/12	3	28.80	0	0.00	28.80	3	150	2.00%
2020/11/10	3	28.87	0	0.00	29.05	3	156	1.92%
2020/10/29	0	0.00	2	28.45	28.45	-2	177	-1.12%
2020/09/23	0	0.00	2	29.80	29.60	-2	201	-0.99%
2020/09/22	3	29.70	0	0.00	29.80	3	203	1.47%
2020/09/21	0	0.00	1	30.10	30.15	-1	202	-0.49%
2020/09/16	1	30.20	0	0.00	30.15	1	204	0.49%
2020/09/14	1	30.40	1	31.00	31.00	0	202	0.00%
2020/09/11	4	31.70	1	31.25	30.85	3	198	1.51%
2020/09/10	1	32.40	2	32.50	32.00	-1	186	-0.54%
2020/09/09	0	0.00	1	30.50	30.50	-1	166	-0.60%
2020/09/04	1	29.60	0	0.00	29.40	1	159	0.63%
2020/09/01	0	0.00	3	28.60	28.45	-3	150	-1.99%
2020/08/25	3	27.43	0	0.00	27.35	3	174	1.71%
2020/08/17	1	26.60	1	27.00	26.80	0	187	0.00%
2020/08/13	1	29.20	0	0.00	29.25	1	189	0.53%
2020/08/06	2	28.90	0	0.00	28.95	2	178	1.12%
2020/07/20	1	28.80	0	0.00	29.00	1	201	0.50%
2020/07/06	0	0.00	1	29.05	29.05	-1	219	-0.46%
2020/07/01	1	28.60	0	0.00	28.60	1	221	0.45%
2020/06/17	0	0.00	1	29.20	29.25	-1	238	-0.42%
2020/06/09	0	0.00	1	29.75	29.60	-1	260	-0.38%
2020/06/02	3	29.68	3	30.00	29.20	0	285	0.00%
2020/06/01	6	28.61	7	29.36	29.60	-1	276	-0.36%
2020/05/29	3	28.18	0	0.00	28.10	3	262	1.14%
2020/05/27	0	0.00	1	27.50	27.35	-1	256	-0.39%
2020/05/26	0	0.00	10	27.59	27.60	-10	255	-3.92%
2020/05/25	6	27.73	0	0.00	27.55	6	254	2.36%
2020/05/22	4	27.48	1	27.60	27.60	3	255	1.17%
2020/05/20	5	27.02	5	26.69	27.05	0	249	0.00%
2020/05/19	0	0.00	2	26.45	26.75	-2	247	-0.81%
2020/05/14	1	26.50	0	0.00	26.40	1	247	0.40%
2020/05/08	1	27.15	0	0.00	26.95	1	242	0.41%
2020/05/05	0	0.00	2	26.90	26.70	-2	225	-0.89%
2020/04/30	0	0.00	2	27.00	27.00	-2	236	-0.85%
2020/04/29	0	0.00	2	26.45	26.50	-2	237	-0.84%
2020/04/28	0	0.00	6	26.15	26.15	-6	242	-2.48%
2020/04/23	1	25.25	0	0.00	25.15	1	241	0.41%
2020/04/22	0	0.00	1	24.90	25.05	-1	241	-0.41%
2020/04/20	2	26.10	2	26.00	26.00	0	238	0.00%
2020/04/13	5	25.10	1	25.15	25.10	4	240	1.66%
2020/04/10	0	0.00	3	25.50	25.40	-3	240	-1.25%
2020/04/09	0	0.00	6	25.45	25.40	-6	241	-2.49%
2020/04/08	1	24.00	0	0.00	24.00	1	230	0.43%
2020/04/07	1	23.75	1	23.90	23.80	0	227	0.00%
2020/04/06	1	23.00	0	0.00	23.25	1	227	0.44%
2020/04/01	2	23.55	3	23.83	23.50	-1	226	-0.44%
2020/03/31	1	23.40	0	0.00	23.35	1	225	0.44%
2020/03/30	2	23.25	0	0.00	23.15	2	220	0.91%
2020/03/27	3	24.50	0	0.00	23.65	3	217	1.38%
2020/03/25	1	23.00	1	23.20	23.35	0	214	0.00%
2020/03/19	0	0.00	2	21.70	21.70	-2	206	-0.97%
2020/03/16	0	0.00	2	24.75	24.80	-2	200	-1.00%
2020/02/14	0	0.00	5	35.05	35.05	-5	192	-2.60%
2020/02/12	3	35.73	0	0.00	35.50	3	196	1.53%
2020/02/06	0	0.00	1	35.15	35.25	-1	213	-0.47%
2020/02/05	0	0.00	3	35.10	35.25	-3	213	-1.40%
2020/02/04	7	34.16	5	34.73	35.30	2	210	0.95%
2020/01/31	2	31.70	0	0.00	32.00	2	202	0.99%
2020/01/14	2	35.00	0	0.00	34.40	2	208	0.96%
2020/01/13	3	33.95	0	0.00	34.65	3	209	1.43%
2019/12/30	1	38.00	0	0.00	38.00	1	252	0.40%
2019/12/19	2	38.35	0	0.00	38.10	2	297	0.67%
2019/12/10	1	38.85	3	38.97	38.90	-2	435	-0.46%
2019/12/09	3	39.80	0	0.00	39.50	3	444	0.67%
2019/12/06	0	0.00	1	40.95	39.60	-1	462	-0.22%
2019/11/29	0	0.00	2	39.10	39.05	-2	499	-0.40%
2019/11/22	1	38.20	0	0.00	38.00	1	722	0.14%
2019/11/21	1	38.10	0	0.00	38.35	1	741	0.13%
2019/11/13	1	38.20	1	38.80	38.85	0	770	0.00%
2019/11/04	2	38.70	0	0.00	38.70	2	765	0.26%
2019/11/01	1	38.75	0	0.00	38.60	1	765	0.13%
2019/10/31	0	0.00	1	39.05	38.80	-1	767	-0.13%
2019/10/30	2	38.63	0	0.00	38.95	2	770	0.26%
2019/10/21	2	38.95	1	39.15	40.00	1	811	0.12%
2019/10/18	3	38.95	0	0.00	38.80	3	814	0.37%
2019/10/17	1	38.65	0	0.00	38.95	1	815	0.12%
2019/10/14	1	39.65	0	0.00	39.55	1	807	0.12%
2019/10/08	3	41.82	0	0.00	40.60	3	801	0.37%
2019/10/01	1	40.05	1	40.80	40.50	0	806	0.00%
2019/09/20	1	41.65	0	0.00	41.50	1	809	0.12%
2019/09/19	2	42.20	0	0.00	41.85	2	798	0.25%
2019/09/06	0	0.00	1	39.50	39.50	-1	616	-0.16%
2019/09/02	1	39.25	0	0.00	39.35	1	590	0.17%
2019/08/23	0	0.00	1	33.75	34.00	-1	356	-0.28%
2019/08/21	0	0.00	4	32.79	32.75	-4	355	-1.13%
2019/08/20	5	33.38	0	0.00	32.85	5	355	1.41%
2019/08/19	0	0.00	1	32.55	32.85	-1	352	-0.28%
2019/08/16	1	31.90	2	31.88	32.00	-1	346	-0.29%
2019/08/15	2	31.80	0	0.00	31.75	2	367	0.54%
2019/08/14	0	0.00	2	31.80	32.10	-2	383	-0.52%
2019/08/13	2	31.80	3	32.05	31.50	-1	382	-0.26%
2019/08/08	0	0.00	1	31.80	31.80	-1	388	-0.26%
2019/08/07	1	32.30	0	0.00	31.90	1	396	0.25%
2019/07/25	1	32.95	0	0.00	32.75	1	554	0.18%
2019/07/22	1	33.55	0	0.00	33.55	1	660	0.15%
2019/07/18	1	33.85	0	0.00	33.85	1	710	0.14%
2019/07/11	0	0.00	2	33.90	33.90	-2	711	-0.28%
2019/07/09	0	0.00	3	33.90	33.90	-3	703	-0.43%
2019/07/04	0	0.00	1	34.85	35.50	-1	669	-0.15%
2019/06/25	0	0.00	1	30.95	30.95	-1	614	-0.16%
2019/06/17	0	0.00	6	30.95	30.80	-6	611	-0.98%
2019/06/13	0	0.00	1	31.00	30.65	-1	609	-0.16%
2019/06/12	0	0.00	1	31.15	31.15	-1	609	-0.16%
2019/06/11	2	30.48	0	0.00	30.30	2	606	0.33%
2019/06/10	2	30.53	1	30.85	30.85	1	599	0.17%
2019/06/03	2	31.70	0	0.00	31.70	2	581	0.34%
2019/05/29	2	31.85	0	0.00	31.85	2	572	0.35%
2019/05/22	2	32.60	1	33.15	32.60	1	547	0.18%
2019/05/21	1	32.60	3	32.70	32.75	-2	525	-0.38%
2019/05/15	0	0.00	1	32.15	31.50	-1	496	-0.20%
2019/05/14	1	31.50	0	0.00	31.50	1	484	0.21%
2019/05/13	3	30.35	0	0.00	30.55	3	476	0.63%
2019/05/08	0	0.00	1	33.00	32.55	-1	433	-0.23%
2019/05/07	6	33.77	0	0.00	34.10	6	408	1.47%
2019/05/06	35	33.79	36	33.65	33.20	-1	378	-0.26%
2019/05/03	1	31.60	0	0.00	31.60	1	302	0.33%
2019/04/26	1	31.40	0	0.00	32.20	1	210	0.47%
2019/02/20	0	0.00	4	24.65	24.70	-4	126	-3.15%
2018/12/20	0	0.00	8	20.50	20.60	-8	162	-4.92%
2018/11/19	4	20.78	4	20.85	20.95	0	137	0.00%
2018/10/19	0	0.00	4	22.50	22.80	-4	105	-3.78%
2018/05/09	0	0.00	6	27.40	27.45	-6	139	-4.31%
2018/05/08	0	0.00	1	27.35	27.35	-1	136	-0.73%
2018/05/02	0	0.00	2	26.10	26.20	-2	82	-2.41%
2018/04/10	2	25.25	0	0.00	25.15	2	65	3.05%
2018/03/27	0	0.00	1	24.00	24.30	-1	58	-1.71%
2018/03/20	2	23.85	0	0.00	24.00	2	56	3.54%