欣巴巴 (9906)-元大-大益券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	104.50	0	105.00	102.50	0	554	-0.01%
2024/12/31	0	120.00	0	0.00	119.50	0	631	0.01%
2024/12/05	1	131.50	1	130.50	126.50	0	871	0.00%
2024/11/26	1	128.00	1	129.00	128.00	0	1,035	0.00%
2024/11/21	2.2	124.60	0	0.00	126.00	2.2	1,173	0.19%
2024/11/20	0	0.00	1	121.50	125.50	-1	1,257	-0.08%
2024/11/19	1	120.50	1	122.00	121.50	0	1,276	0.00%
2024/11/12	0	0.00	0	115.00	114.00	0	1,648	0.00%
2024/11/07	0	0.00	1	113.00	115.00	-1	1,956	-0.05%
2024/11/06	1	113.00	1.1	114.28	112.00	-0.1	2,084	-0.01%
2024/11/05	0.1	119.00	0	0.00	117.50	0.1	2,112	0.00%
2024/11/01	1	127.50	1	128.02	127.50	0	2,294	0.00%
2024/10/28	1.1	126.47	1	126.00	124.50	0.1	2,633	0.00%
2024/10/24	0	0.00	3	123.50	122.50	-3	2,962	-0.10%
2024/10/18	0	0.00	3	130.00	131.50	-3	3,084	-0.10%
2024/10/17	0.1	133.50	0	0.00	133.50	0.1	3,109	0.00%
2024/10/08	0	0.00	1	142.00	143.50	-1	3,227	-0.03%
2024/10/07	1.1	139.55	0	0.00	140.00	1.1	3,227	0.03%
2024/10/04	0.4	141.00	1	141.00	141.50	-0.6	3,232	-0.02%
2024/09/25	7	153.50	6	151.25	148.00	1	3,208	0.03%
2024/09/24	6.1	153.03	6	155.00	154.00	0.1	3,166	0.00%
2024/09/23	0.2	145.50	0	0.00	145.50	0.2	3,093	0.00%
2024/09/20	0.2	161.77	1	162.50	161.50	-0.8	3,085	-0.03%
2024/09/19	1.2	179.89	0	0.00	179.00	1.2	3,075	0.04%
2024/09/16	2	178.25	0	0.00	176.50	2	3,066	0.07%
2024/09/13	1	179.00	1	180.50	180.50	0	3,063	0.00%
2024/09/12	0.1	168.50	1	168.50	174.50	-0.9	3,052	-0.03%
2024/09/11	1	167.06	2	163.50	166.50	-1	3,040	-0.03%
2024/09/10	1.2	172.21	0.1	172.00	170.00	1.1	3,026	0.04%
2024/09/06	1	192.00	0	0.00	189.00	1	2,985	0.03%
2024/09/05	0	0.00	1	203.00	193.00	-1	2,974	-0.03%
2024/09/04	1.1	198.06	1	197.00	197.50	0.1	2,953	0.00%
2024/09/03	0	0.00	1	204.50	201.50	-1	2,925	-0.03%
2024/08/30	3	202.33	1.2	207.77	202.00	1.8	2,880	0.06%
2024/08/28	1.1	207.05	1	203.00	199.00	0.1	2,825	0.00%
2024/08/27	0	210.00	1.2	211.67	209.50	-1.2	2,804	-0.04%
2024/08/23	1	202.50	1	198.01	199.50	0	2,716	0.00%
2024/08/22	2	196.50	1	202.00	205.00	1	2,666	0.04%
2024/08/21	0.3	205.00	0	0.00	205.50	0.3	2,572	0.01%
2024/08/20	3.5	205.67	2	205.50	209.00	1.5	2,544	0.06%
2024/08/19	3.5	215.24	0	0.00	212.00	3.5	2,502	0.14%
2024/08/16	2	223.50	2	229.19	218.00	0.1	2,459	0.00%
2024/08/15	4	222.88	1	224.00	221.00	3	2,373	0.13%
2024/08/14	0.6	226.50	0	0.00	221.00	0.6	2,233	0.03%
2024/08/13	1	201.50	2	205.50	210.50	-1	2,148	-0.05%
2024/08/12	3	199.00	1.4	202.97	207.50	1.6	2,092	0.08%
2024/08/09	3.9	208.41	2.2	210.50	199.00	1.7	2,017	0.09%
2024/08/08	1.5	204.47	2	208.68	207.50	-0.5	1,839	-0.03%
2024/08/07	1	183.50	1	185.00	195.00	0	1,705	0.00%
2024/08/06	1.9	185.58	0	0.00	177.50	1.9	1,663	0.12%
2024/08/05	4.2	198.48	2.3	194.48	189.00	1.9	1,563	0.12%
2024/08/02	1.3	215.82	2	209.25	208.00	-0.8	1,494	-0.05%
2024/08/01	1	201.50	1	196.50	213.50	0	1,337	0.00%
2024/07/31	1	199.50	1	193.50	194.50	0	1,269	0.00%
2024/07/30	4	182.38	4	187.13	193.00	0	1,166	0.00%
2024/07/29	6.3	189.38	4	187.00	180.00	2.3	1,034	0.22%
2024/07/26	0.2	181.00	0	0.00	181.50	0.2	826	0.02%
2024/07/23	0	0.00	2.3	156.43	165.00	-2.3	699	-0.33%
2024/07/22	1	148.50	0	150.50	150.00	1	665	0.15%
2024/07/19	1.3	149.65	1	150.00	150.00	0.3	650	0.05%
2024/07/18	1	150.50	0	152.50	148.00	1	629	0.15%
2024/07/17	2.1	149.52	2	151.50	150.00	0.1	584	0.01%
2024/07/15	1	133.50	0	0.00	127.50	1	514	0.19%
2024/07/12	0	121.00	1	120.50	122.50	-1	496	-0.20%
2024/07/11	2	128.75	0	0.00	124.50	2	478	0.42%
2024/07/10	0	0.00	0	125.00	125.00	0	457	0.00%
2024/07/08	0	0.00	1	110.03	107.50	-1	419	-0.24%
2024/07/05	0	106.50	0	0.00	107.00	0	392	0.00%
2024/07/02	0	90.40	0	0.00	90.90	0	361	0.00%
2024/07/01	2	89.61	2	90.00	91.50	0	362	0.01%
2024/06/28	0	87.80	0	0.00	88.30	0	360	0.00%
2024/06/25	0	87.70	0	0.00	87.90	0	368	0.00%
2024/06/21	0	89.60	1	89.20	88.60	-1	383	-0.26%
2024/06/20	0	0.00	0	90.80	91.00	0	391	-0.01%
2024/06/14	1	87.70	0	0.00	87.70	1	404	0.25%
2024/06/12	0	86.00	0	0.00	85.90	0	416	0.00%
2024/06/11	0	88.90	0	0.00	88.00	0	417	0.00%
2024/06/03	0	92.20	0	0.00	92.20	0	422	0.01%
2024/05/31	0	0.00	2.1	91.33	90.20	-2.1	420	-0.50%
2024/05/10	3	87.87	0	0.00	86.60	3	477	0.63%
2024/05/08	0	0.00	90	92.89	88.00	-90	497	-18.09%
2024/05/06	0.1	99.70	0	0.00	98.00	0.1	464	0.02%
2024/05/03	0	0.00	5	97.90	98.50	-5	462	-1.08%
2024/05/02	0	0.00	3	96.10	94.90	-3	461	-0.65%
2024/04/30	0	0.00	0.1	93.50	93.50	-0.1	455	-0.02%
2024/04/29	0.1	90.80	0	0.00	89.80	0.1	450	0.02%
2024/04/18	0	0.00	1	80.30	81.00	-1	452	-0.22%
2024/04/17	3	75.10	0	0.00	75.70	3	450	0.67%
2024/04/09	1	74.90	0	0.00	75.00	1	490	0.20%
2024/04/03	3	74.37	0	0.00	74.30	3	486	0.62%
2024/03/26	0	0.00	0	73.00	72.90	0	459	0.00%
2024/03/25	16	70.62	0	0.00	71.20	16	450	3.55%
2024/03/18	3	68.60	3	70.20	70.10	0	419	0.00%
2024/03/12	10	71.56	0	0.00	71.60	10	396	2.52%
2024/03/08	15	70.13	0	0.00	70.80	15	387	3.87%
2024/03/06	1	72.20	0	0.00	72.20	1	375	0.27%
2024/03/05	0	0.00	2	71.30	71.90	-2	370	-0.54%
2024/03/04	16	69.44	0	0.00	70.20	16	364	4.39%
2024/03/01	10	69.95	0.1	70.50	70.00	9.9	357	2.77%
2024/02/27	1	69.60	1	70.30	71.00	0	350	0.00%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/23	0	0.00	0	70.10	70.40	0	335	0.00%
2024/02/22	4	66.25	0	0.00	67.60	4	324	1.23%
2024/02/21	3	66.10	0	0.00	66.00	3	316	0.95%
2024/02/19	1	64.60	0	0.00	64.90	1	292	0.34%
2024/02/16	6	64.45	0	0.00	64.70	6	287	2.08%
2024/02/15	4	64.50	0	0.00	65.90	4	279	1.43%
2024/02/05	0	0.00	1	65.30	65.60	-1	267	-0.37%
2024/02/02	5	64.26	0	0.00	64.00	5	253	1.97%
2024/02/01	2.1	64.74	0	0.00	64.60	2.1	237	0.88%
2024/01/31	1	63.20	0	0.00	63.50	1	223	0.45%