中鼎 (9933)-元大-大益券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.30
漲跌
▼0.30
漲幅
-0.72%
成交量
1,618張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	4.1	41.50	0	0.00	41.30	4.1	1,592	0.25%
2024/11/25	3	41.45	1.3	41.84	41.60	1.7	1,590	0.11%
2024/11/22	1	41.35	1	41.35	41.20	0	1,588	0.00%
2024/11/21	1	41.25	0	0.00	41.25	1	1,575	0.06%
2024/11/20	0	0.00	2.7	41.87	41.60	-2.7	1,569	-0.17%
2024/11/19	3	42.30	0	0.00	42.10	3	1,578	0.19%
2024/11/18	7	42.02	7	42.46	42.35	0	1,609	0.00%
2024/11/14	1	41.00	1	41.35	41.00	0	1,607	0.00%
2024/11/12	6.1	41.01	0	0.00	41.20	6.1	1,613	0.38%
2024/11/08	2.1	42.69	0	0.00	42.25	2.1	1,598	0.13%
2024/11/06	0.1	43.40	0	0.00	43.15	0.1	1,596	0.00%
2024/11/05	1.1	43.86	0	0.00	43.75	1.1	1,633	0.06%
2024/11/01	5.1	44.00	0	0.00	44.10	5.1	1,802	0.28%
2024/10/30	0.1	44.20	0	0.00	44.10	0.1	1,825	0.00%
2024/10/29	0.1	44.50	0	0.00	44.20	0.1	1,853	0.01%
2024/10/25	1	44.85	0	0.00	44.65	1	1,917	0.05%
2024/10/24	0.1	45.20	0	0.00	45.10	0.1	1,963	0.00%
2024/10/23	1	45.45	0	0.00	45.30	1	2,017	0.05%
2024/10/21	0.1	45.70	0	0.00	45.60	0.1	2,148	0.00%
2024/10/17	1.1	45.86	0	0.00	45.80	1.1	2,325	0.05%
2024/10/16	0.1	46.00	0	0.00	46.35	0.1	2,332	0.00%
2024/10/15	1	45.80	0	0.00	45.95	1	2,374	0.04%
2024/10/11	5	45.92	0	0.00	45.95	5	2,483	0.20%
2024/10/09	1.1	46.12	0	0.00	45.85	1.1	2,564	0.04%
2024/10/07	0.1	47.20	0	0.00	47.35	0.1	2,670	0.00%
2024/10/04	1.2	46.90	0	0.00	46.55	1.2	2,716	0.04%
2024/09/27	4	47.78	0	0.00	47.85	4	2,870	0.14%
2024/09/26	8	48.11	0	0.00	48.00	8	2,898	0.28%
2024/09/25	3	48.73	0	0.00	48.60	3	2,911	0.10%
2024/09/24	0	0.00	1	49.20	49.05	-1	2,947	-0.03%
2024/09/23	0	0.00	0.1	49.15	49.00	-0.1	3,004	0.00%
2024/09/20	5	48.90	0	0.00	49.00	5	3,060	0.16%
2024/09/19	0	0.00	1	49.95	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	5	49.80	49.10	-5	3,335	-0.15%
2024/09/16	0	0.00	1	49.50	49.00	-1	3,496	-0.03%
2024/09/11	5	48.40	0	0.00	48.20	5	3,880	0.13%
2024/09/10	0	0.00	5	49.05	49.00	-5	3,914	-0.13%
2024/09/09	2	48.20	0	0.00	49.10	2	3,946	0.05%
2024/09/06	4	48.30	4	49.35	49.35	0	3,975	0.00%
2024/09/05	7	48.91	5	49.75	48.80	2	3,988	0.05%
2024/09/04	10	48.45	0	0.00	49.00	10	3,995	0.25%
2024/09/03	1	50.10	0	0.00	49.80	1	3,996	0.03%
2024/09/02	1.4	50.37	0	0.00	50.50	1.4	3,993	0.04%
2024/08/30	0	0.00	3	49.80	50.10	-3	3,989	-0.08%
2024/08/21	2	49.10	0	0.00	48.80	2	4,062	0.05%
2024/08/20	5	49.66	13	49.84	49.75	-8	4,089	-0.20%
2024/08/19	1	48.30	0	0.00	48.30	1	4,083	0.02%
2024/08/16	0	0.00	1	48.00	47.90	-1	4,094	-0.02%
2024/08/15	3	47.85	0	0.00	47.70	3	4,117	0.07%
2024/08/14	1	48.00	0	0.00	48.60	1	4,159	0.02%
2024/08/08	3	47.00	0	0.00	47.15	3	4,272	0.07%
2024/08/07	5.5	46.66	1	48.00	48.05	4.5	4,316	0.10%
2024/08/06	9	45.74	0	0.00	46.15	9	4,330	0.21%
2024/08/05	12.3	49.61	34	46.84	46.85	-21.8	4,303	-0.51%
2024/08/02	18	52.02	11	51.70	51.70	7	4,297	0.16%
2024/08/01	4	53.00	1	53.30	53.50	3	4,467	0.07%
2024/07/31	40	53.80	5	53.80	53.60	35	4,919	0.71%
2024/07/30	11	52.65	2	52.90	53.20	9	4,994	0.18%
2024/07/29	0	0.00	3	53.10	52.90	-3	5,031	-0.06%
2024/07/26	19	52.90	6	53.10	53.10	13	4,993	0.26%
2024/07/23	1	53.20	6	53.45	53.60	-5	4,984	-0.10%
2024/07/22	12	52.12	0	0.00	52.60	12	4,989	0.24%
2024/07/19	19.5	52.90	20.1	53.53	53.10	-0.6	5,070	-0.01%
2024/07/18	6	52.62	63.1	52.86	52.60	-57.1	5,027	-1.13%
2024/07/16	4	51.78	16	51.95	51.40	-12	5,163	-0.23%
2024/07/15	3.1	50.63	0	0.00	50.60	3.1	5,337	0.06%
2024/07/11	0.4	52.50	10	52.80	52.80	-9.6	5,504	-0.17%
2024/07/10	1.1	52.40	0	0.00	52.20	1.1	5,498	0.02%
2024/07/09	0	0.00	4	53.50	53.20	-4	5,480	-0.07%
2024/07/08	0	0.00	1	55.30	54.50	-1	5,441	-0.02%
2024/07/05	0	0.00	13.3	54.62	54.60	-13.3	5,442	-0.24%
2024/07/04	0	0.00	0.2	53.91	53.60	-0.2	5,488	0.00%
2024/07/03	1	53.40	1	53.00	53.40	0	5,491	0.00%
2024/07/02	0.2	53.31	0	0.00	53.20	0.2	5,496	0.00%
2024/06/28	4	52.25	0	0.00	53.00	4	5,499	0.07%
2024/06/27	1	51.60	0.2	52.40	52.90	0.8	5,482	0.01%
2024/06/26	3.1	51.70	1	51.80	51.80	2.1	5,436	0.04%
2024/06/25	13.1	52.48	5	53.20	52.40	8.1	5,402	0.15%
2024/06/24	0	0.00	0.1	53.15	53.50	-0.1	5,426	0.00%
2024/06/21	0.1	52.80	0	0.00	52.60	0.1	5,296	0.00%
2024/06/20	0.1	53.10	2	52.75	52.80	-1.9	5,128	-0.04%
2024/06/19	0	0.00	11.1	51.92	52.40	-11.1	5,002	-0.22%
2024/06/18	0	0.00	2.1	50.64	50.90	-2.1	4,860	-0.04%
2024/06/14	0	0.00	3.1	49.60	49.50	-3.1	4,805	-0.06%
2024/06/13	0	0.00	0.2	49.00	49.05	-0.2	4,777	0.00%
2024/06/12	0	0.00	2	48.55	48.65	-2	4,791	-0.04%
2024/06/07	0	0.00	1	48.80	48.80	-1	4,825	-0.02%
2024/06/04	0	0.00	1	48.70	48.70	-1	4,940	-0.02%
2024/05/30	1	47.35	0	0.00	47.35	1	4,983	0.02%
2024/05/24	3	47.00	1	47.00	47.15	2	4,984	0.04%
2024/05/23	5	47.42	0	0.00	47.40	5	4,945	0.10%
2024/05/22	5	48.15	0	0.00	48.15	5	4,907	0.10%
2024/05/20	0	0.00	1	48.00	48.00	-1	4,869	-0.02%
2024/05/17	2.1	48.00	0	0.00	47.95	2.1	4,821	0.04%
2024/05/16	0	0.00	2	47.30	47.45	-2	4,804	-0.04%
2024/05/15	2.1	47.37	0	0.00	47.25	2.1	4,752	0.04%
2024/05/13	0.1	47.90	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	0	0.00	1	48.70	48.75	-1	4,595	-0.02%
2024/05/09	2	47.98	1	47.70	47.55	1	4,531	0.02%
2024/05/08	1	47.75	0	0.00	47.80	1	4,488	0.02%
2024/05/07	3	48.28	2	47.75	48.15	1	4,414	0.02%
2024/05/06	13.2	48.61	12	48.73	48.55	1.2	4,204	0.03%
2024/05/03	2	53.75	5	53.90	53.90	-3	3,721	-0.08%
2024/05/02	0	0.00	6.1	52.39	52.30	-6.1	3,607	-0.17%
2024/04/29	1	51.70	0.1	51.60	51.80	0.9	3,503	0.03%
2024/04/25	2	51.40	8	51.70	51.40	-6	3,386	-0.18%
2024/04/24	3	49.90	4.1	50.30	50.50	-1.1	3,229	-0.03%
2024/04/22	10	50.05	4	51.30	49.50	6	3,118	0.19%
2024/04/19	13	50.08	12	51.12	50.20	1	2,973	0.03%
2024/04/18	3	49.90	16	49.12	49.90	-13	2,735	-0.48%
2024/04/17	1	48.15	0	0.00	48.45	1	2,496	0.04%
2024/04/16	8	47.37	0	0.00	47.30	8	2,449	0.33%
2024/04/15	3	48.95	1	49.00	48.90	2	2,368	0.08%
2024/04/12	0	0.00	10	49.05	49.55	-10	2,322	-0.43%
2024/04/11	4	48.81	0	0.00	49.20	4	2,276	0.18%
2024/04/10	10	49.50	14.1	49.61	49.50	-4.1	2,213	-0.19%
2024/04/09	0	0.00	0.1	48.45	48.55	-0.1	2,082	0.00%
2024/04/08	0	0.00	3	48.20	47.70	-3	2,016	-0.15%
2024/04/03	0	0.00	1	47.50	47.70	-1	1,974	-0.05%
2024/04/02	5	46.30	0	0.00	46.85	5	1,928	0.26%
2024/04/01	4.3	47.40	2	46.95	46.80	2.3	1,897	0.12%
2024/03/29	0	0.00	2	47.25	47.40	-2	1,864	-0.11%
2024/03/28	11.1	47.37	1.5	47.37	47.30	9.6	1,846	0.52%
2024/03/27	1.5	47.51	3.1	47.30	47.60	-1.6	1,817	-0.09%
2024/03/26	5	45.90	0	0.00	45.50	5	1,677	0.30%
2024/03/25	0	0.00	1	45.80	45.80	-1	1,636	-0.06%
2024/03/21	4	45.38	1.1	45.79	45.85	2.9	1,646	0.18%
2024/03/20	2.5	45.50	1	45.80	45.45	1.5	1,621	0.09%
2024/03/19	1	45.25	0.3	45.20	45.30	0.7	1,585	0.04%
2024/03/15	10.2	44.32	0	0.00	44.35	10.2	1,577	0.65%
2024/03/12	0	0.00	0.1	44.75	44.65	-0.1	1,491	-0.01%
2024/03/11	0	0.00	2	45.40	45.25	-2	1,465	-0.14%
2024/03/08	0.1	44.65	1.1	44.42	44.70	-1	1,417	-0.07%
2024/03/07	7	43.66	1	43.85	44.20	6	1,376	0.44%
2024/03/06	1	44.55	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/01	0	0.00	1.1	43.89	43.70	-1.1	1,382	-0.08%
2024/02/29	0	0.00	0.1	43.05	42.95	-0.1	1,371	0.00%
2024/02/27	0	0.00	0.4	42.80	42.80	-0.4	1,369	-0.03%
2024/02/21	0.1	43.00	0	0.00	43.25	0.1	1,418	0.01%
2024/02/20	0	0.00	2	42.95	42.70	-2	1,429	-0.14%
2024/02/19	0.1	42.91	0	0.00	42.90	0.1	1,459	0.01%
2024/02/05	7	42.00	0	0.00	42.00	7	1,565	0.45%
2024/02/01	1.1	42.41	1	42.50	42.30	0.1	1,668	0.00%
2024/01/31	0.1	42.45	0	0.00	42.30	0.1	1,725	0.00%
2024/01/26	0	0.00	1	42.10	42.30	-1	1,945	-0.05%
2024/01/22	0.1	42.10	0	0.00	42.15	0.1	1,966	0.00%
2024/01/12	0.5	42.05	10	41.76	41.75	-9.5	1,983	-0.48%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2024/01/02	0.5	42.15	0	0.00	42.45	0.5	2,141	0.02%
2023/12/28	0.2	42.20	0	0.00	42.35	0.2	2,155	0.01%
2023/12/27	9.2	42.35	0	0.00	42.15	9.2	2,157	0.42%
2023/12/25	1	42.15	0	0.00	42.10	1	2,150	0.05%
2023/12/21	0.1	42.25	0	0.00	42.00	0.1	2,155	0.00%
2023/12/19	1.1	41.96	10	42.26	42.00	-8.9	2,145	-0.42%
2023/12/13	1	43.50	0	0.00	43.65	1	2,077	0.05%
2023/12/11	0	0.00	0.5	43.80	43.85	-0.5	2,051	-0.02%
2023/12/06	0	0.00	1	44.00	43.95	-1	2,014	-0.05%
2023/12/05	0	0.00	2	43.98	44.10	-2	2,001	-0.10%
2023/12/04	0.1	44.35	0	0.00	44.15	0.1	2,006	0.01%
2023/12/01	2	44.55	2	44.43	44.35	0	2,046	0.00%
2023/11/28	0	0.00	9	43.70	43.60	-9	1,960	-0.46%
2023/11/27	0	0.00	2	43.50	43.20	-2	1,898	-0.11%
2023/11/24	0	0.00	1	43.00	43.05	-1	1,867	-0.05%
2023/11/21	1	42.95	0	0.00	42.90	1	1,846	0.05%
2023/11/20	6	42.88	3	42.85	43.05	3	1,834	0.16%
2023/11/17	1	43.60	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	3	43.85	43.95	-3	1,819	-0.16%
2023/11/15	0	0.00	0.2	43.51	43.70	-0.2	1,790	-0.01%
2023/11/14	1	43.55	2	43.85	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	4	42.95	42.90	-4	1,696	-0.24%
2023/11/10	0	0.00	5.3	42.75	42.90	-5.3	1,671	-0.32%
2023/11/09	0	0.00	2	42.93	42.65	-2	1,643	-0.12%
2023/11/08	0	0.00	0.2	42.65	42.65	-0.2	1,601	-0.01%
2023/11/07	1	41.95	2	42.00	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	0.3	41.55	41.80	-0.3	1,506	-0.02%
2023/11/03	8	41.49	15.5	41.45	41.55	-7.5	1,470	-0.51%
2023/11/01	0	0.00	1	39.80	39.80	-1	1,309	-0.08%
2023/10/26	0	39.85	1	39.70	39.80	-1	1,332	-0.07%
2023/10/25	0	39.90	0	0.00	39.80	0	1,334	0.00%
2023/10/24	0.3	39.65	0	0.00	39.50	0.3	1,326	0.02%
2023/10/23	0	39.75	0	0.00	39.95	0	1,318	0.00%
2023/10/20	1	39.40	0	0.00	39.50	1	1,324	0.08%
2023/10/18	5	39.55	0	0.00	39.50	5	1,311	0.38%
2023/10/17	5	39.75	0	0.00	39.75	5	1,289	0.39%
2023/10/16	1	40.15	3	40.38	40.15	-2	1,283	-0.16%
2023/10/13	6	39.54	0	0.00	39.35	6	1,252	0.48%
2023/10/12	0.1	39.72	2	39.60	39.85	-1.9	1,249	-0.15%
2023/10/11	0	39.55	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0.1	39.18	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	0	39.10	0	0.00	38.95	0	1,219	0.00%
2023/10/04	6	39.00	0	0.00	39.00	6	1,211	0.50%
2023/10/03	0	39.75	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.50	0	0.00	39.35	0	1,244	0.00%
2023/09/28	1	39.46	1	39.60	39.45	0	1,301	0.00%
2023/09/27	0	40.14	0	0.00	39.45	0	1,333	0.00%
2023/09/26	4	39.60	0	0.00	39.45	4	1,343	0.30%
2023/09/25	0	39.88	0	0.00	39.70	0	1,352	0.00%
2023/09/22	0	39.80	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.15	0	0.00	40.00	0	1,349	0.00%
2023/09/14	0	0.00	5	40.20	40.20	-5	1,343	-0.37%
2023/09/13	2	40.10	5	40.15	40.10	-3	1,342	-0.22%
2023/09/11	1	39.80	0	0.00	39.95	1	1,350	0.07%
2023/09/07	7	40.16	0	0.00	40.10	7	1,343	0.52%
2023/09/06	0	0.00	2	40.68	40.75	-2	1,318	-0.15%
2023/09/04	10	39.78	0	0.00	39.70	10	1,263	0.79%
2023/09/01	0	0.00	1	39.60	39.55	-1	1,277	-0.08%
2023/08/30	0	0.00	1	39.20	39.35	-1	1,285	-0.08%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/28	0	0.00	1	39.00	39.00	-1	1,316	-0.08%
2023/08/23	2.1	38.85	0	0.00	38.85	2.1	1,343	0.16%
2023/08/22	3	39.10	2	39.10	39.00	1	1,333	0.07%
2023/08/17	1	39.10	1	39.40	39.35	0	1,322	0.00%
2023/08/16	1	39.15	1	39.50	39.35	0	1,309	0.00%
2023/08/15	1	39.60	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.85	1	39.60	39.60	0	1,317	0.00%
2023/08/11	2	39.98	0	0.00	40.05	2	1,337	0.15%
2023/08/08	1	40.05	0	0.00	40.05	1	1,387	0.07%
2023/08/01	1	40.35	0	0.00	40.25	1	1,573	0.06%
2023/07/21	0	0.00	1	40.55	40.45	-1	1,576	-0.06%
2023/07/18	1	40.05	0.1	40.30	40.10	0.9	1,576	0.06%
2023/07/17	0	0.00	1.5	40.47	40.50	-1.5	1,567	-0.10%
2023/07/14	1	39.80	0	0.00	39.90	1	1,560	0.06%
2023/07/13	2	39.93	0	0.00	39.90	2	1,557	0.13%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/11	7	39.99	0	0.00	39.90	7	1,567	0.45%
2023/07/10	1.1	39.77	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	0.6	39.82	0	0.00	39.75	0.6	1,628	0.03%
2023/07/05	0	0.00	2	42.18	42.15	-2	1,547	-0.13%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/07/03	0	0.00	2	42.10	42.15	-2	1,525	-0.13%
2023/06/27	1	41.95	0	0.00	41.90	1	1,578	0.06%
2023/06/19	1	41.75	0	0.00	41.95	1	1,647	0.06%
2023/06/16	1	41.90	0	0.00	41.65	1	1,665	0.06%
2023/06/14	0	0.00	10	42.00	42.10	-10	1,688	-0.59%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/12	1	41.90	0	0.00	41.95	1	1,723	0.06%
2023/06/08	1	42.10	0	0.00	41.90	1	1,817	0.06%
2023/06/07	2	42.00	1	42.20	42.35	1	1,867	0.05%
2023/06/06	1	42.05	5	42.03	41.95	-4	1,914	-0.21%
2023/06/02	0	0.00	4	41.50	41.80	-4	2,075	-0.19%
2023/05/31	0	41.18	0	0.00	40.85	0	2,049	0.00%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/25	3.3	41.15	0	0.00	41.05	3.3	2,027	0.16%
2023/05/24	0	0.00	3	41.50	41.60	-3	2,017	-0.15%
2023/05/23	0	0.00	1	41.65	41.65	-1	2,019	-0.05%
2023/05/19	0	0.00	1	41.25	41.40	-1	2,021	-0.05%
2023/05/18	0	0.00	1	41.05	41.05	-1	2,032	-0.05%
2023/05/17	7	40.77	0	0.00	40.90	7	2,024	0.35%
2023/05/16	2	40.83	0	0.00	40.80	2	2,000	0.10%
2023/05/15	2	40.90	0	0.00	40.80	2	1,991	0.10%
2023/05/12	1	40.55	0	0.00	40.80	1	1,966	0.05%
2023/05/11	1	40.30	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1.5	40.40	0	0.00	40.30	1.5	1,955	0.08%
2023/05/08	4.2	40.95	0	0.00	41.00	4.2	1,911	0.22%
2023/05/05	0	0.00	2	42.65	42.60	-2	1,811	-0.11%
2023/05/03	0	0.00	2	42.55	42.60	-2	1,830	-0.11%
2023/04/27	0	0.00	0.1	42.30	42.30	-0.1	1,831	0.00%
2023/04/24	0	0.00	0.7	42.25	42.50	-0.7	1,828	-0.04%
2023/04/19	0	0.00	1	42.80	42.55	-1	1,925	-0.05%
2023/04/14	0	0.00	1	43.35	43.05	-1	1,925	-0.05%
2023/04/13	1	43.35	0	0.00	43.20	1	1,933	0.05%
2023/04/12	0	0.00	2	42.83	42.95	-2	1,893	-0.11%
2023/04/11	0	0.00	1	42.60	42.50	-1	1,874	-0.05%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/03/31	1	41.90	0	0.00	41.90	1	1,852	0.05%
2023/03/30	0	0.00	0	42.40	42.40	0	1,846	0.00%
2023/03/23	5	42.83	0	0.00	42.65	5	1,897	0.26%
2023/03/22	0	0.00	1	42.40	42.45	-1	1,885	-0.05%
2023/03/20	1	41.90	1	42.00	42.00	0	1,914	0.00%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	1	41.35	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0	0.00	1	41.60	41.65	-1	2,033	-0.05%
2023/03/14	7.4	41.37	0	0.00	41.25	7.4	2,057	0.36%
2023/03/13	0	41.60	0	0.00	41.85	0	2,057	0.00%
2023/03/10	2.3	42.31	0	0.00	42.20	2.3	2,049	0.11%
2023/03/09	2	42.98	0	0.00	42.80	2	2,039	0.10%
2023/03/08	5.2	42.79	23	42.95	43.40	-17.8	2,020	-0.88%
2023/03/07	5	45.58	0	0.00	45.60	5	1,876	0.27%
2023/03/01	0	0.00	0.8	44.30	44.40	-0.8	1,961	-0.04%
2023/02/23	0	0.00	0.5	45.05	44.65	-0.5	2,027	-0.02%
2023/02/22	0	0.00	5	44.00	44.20	-5	2,061	-0.24%
2023/02/20	1	44.15	0	0.00	44.20	1	2,146	0.05%
2023/02/17	0.4	43.80	1	44.00	44.20	-0.6	2,220	-0.03%
2023/02/16	0	0.00	2	44.10	43.55	-2	2,303	-0.09%
2023/02/14	0	0.00	1	44.50	44.50	-1	2,436	-0.04%
2023/02/10	2	43.53	0	0.00	43.60	2	2,651	0.08%
2023/02/08	1	44.00	0	0.00	44.00	1	3,232	0.03%
2023/02/07	0.4	44.00	0.5	44.10	44.20	-0.1	3,368	0.00%
2023/02/06	0	0.00	1	43.65	43.70	-1	3,360	-0.03%
2023/02/01	0	0.00	1	43.15	43.40	-1	3,356	-0.03%
2023/01/30	0	0.00	1	43.10	42.90	-1	3,399	-0.03%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0	0.00	2	42.85	42.90	-2	3,419	-0.06%
2023/01/12	1	42.35	0	0.00	42.40	1	3,498	0.03%
2023/01/11	7	42.50	0	0.00	42.40	7	3,520	0.20%
2023/01/10	1	42.95	0	0.00	43.20	1	3,508	0.03%
2023/01/09	1	42.55	1	42.90	42.60	0	3,486	0.00%
2023/01/06	0	0.00	1	42.65	42.30	-1	3,464	-0.03%
2023/01/03	20	41.83	0	0.00	42.10	20	3,518	0.57%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/29	1	41.85	1	42.15	42.15	0	3,537	0.00%
2022/12/28	0	0.00	3	42.13	42.00	-3	3,540	-0.08%
2022/12/27	1	42.20	0	0.00	42.00	1	3,546	0.03%
2022/12/26	0	0.00	1	42.10	42.20	-1	3,582	-0.03%
2022/12/23	0	0.00	1	41.85	41.85	-1	3,635	-0.03%
2022/12/22	1	41.80	0	0.00	41.60	1	3,655	0.03%
2022/12/20	1	41.50	0	0.00	41.35	1	3,704	0.03%
2022/12/16	7	42.77	1	43.10	42.80	6	3,722	0.16%
2022/12/15	3	43.22	3	42.85	42.85	0	3,748	0.00%
2022/12/14	1	42.80	1	42.90	42.85	0	3,781	0.00%
2022/12/13	6	42.85	0	0.00	42.85	6	3,826	0.16%
2022/12/12	0	0.00	11.2	43.26	43.35	-11.2	3,844	-0.29%
2022/12/09	7	42.60	1	43.20	42.65	6	3,832	0.16%
2022/12/08	1	43.00	1	43.10	43.05	0	3,825	0.00%
2022/12/07	2	42.55	5	43.48	42.15	-3	3,798	-0.08%
2022/12/06	7	42.10	3	41.90	42.05	4	3,709	0.11%
2022/12/05	3	41.37	0	0.00	41.30	3	3,691	0.08%
2022/12/02	6	41.80	2.2	41.97	41.80	3.8	3,745	0.10%
2022/12/01	10	41.25	2	41.33	41.70	8	3,739	0.21%
2022/11/30	0.4	40.85	0	0.00	40.65	0.4	3,791	0.01%
2022/11/29	0	0.00	1	40.50	40.40	-1	3,918	-0.03%
2022/11/28	0	0.00	7	40.46	40.40	-7	3,944	-0.18%
2022/11/25	1.4	40.46	0	0.00	40.40	1.4	3,936	0.04%
2022/11/24	0	0.00	1	40.45	40.20	-1	3,921	-0.03%
2022/11/22	1	39.90	0	0.00	39.80	1	3,856	0.03%
2022/11/18	1	39.50	2	39.53	39.55	-1	3,805	-0.03%
2022/11/16	1	39.90	1	40.30	39.75	0	3,717	0.00%
2022/11/15	2	40.05	0	0.00	40.00	2	3,659	0.05%
2022/11/14	1.9	40.13	2	39.95	40.25	-0.1	3,582	0.00%
2022/11/11	5	39.66	4	39.29	39.10	1	3,500	0.03%
2022/11/10	3	38.70	0	0.00	38.70	3	3,419	0.09%
2022/11/09	6	38.83	1	38.85	38.80	5	3,385	0.15%
2022/11/08	2.1	39.05	6	39.18	38.90	-4	3,291	-0.12%
2022/11/07	11.5	38.73	1	38.70	38.60	10.5	3,174	0.33%
2022/11/04	12.1	39.81	3	40.37	40.10	9.1	2,913	0.31%
2022/11/03	10	42.84	0	0.00	42.70	10	2,588	0.39%
2022/10/31	0.1	46.80	0	46.70	46.90	0.1	2,445	0.00%
2022/10/28	0	0.00	1	46.90	46.65	-1	2,469	-0.04%
2022/10/27	0	0.00	1	47.35	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.40	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	0	46.00	45.95	0	2,428	0.00%
2022/10/21	0	0.00	1	46.60	46.20	-1	2,423	-0.04%
2022/10/20	1	44.60	0	0.00	45.60	1	2,432	0.04%
2022/10/19	1	46.20	1	45.90	46.20	0	2,390	0.00%
2022/10/18	1	44.60	1	44.90	45.20	0	2,371	0.00%
2022/10/17	0	0.00	0	44.50	44.45	0	2,367	0.00%
2022/10/14	2	44.50	1	44.80	44.40	1	2,368	0.04%
2022/10/13	6	44.71	0	0.00	44.15	6	2,377	0.25%
2022/10/12	13	45.77	3	45.40	45.35	10	2,357	0.42%
2022/10/07	1	46.25	2	46.58	46.60	-1	2,324	-0.04%
2022/10/06	1	45.90	0	0.00	45.80	1	2,302	0.04%
2022/09/30	2	45.83	0	0.00	45.60	2	2,301	0.09%
2022/09/29	1	46.70	1	46.60	46.70	0	2,277	0.00%
2022/09/28	8	46.41	0	0.00	46.05	8	2,289	0.35%
2022/09/27	6	46.65	3	47.58	48.00	3	2,274	0.13%
2022/09/26	7	47.59	0	0.00	47.25	7	2,273	0.31%
2022/09/23	0	49.00	1	49.55	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	3	49.03	49.50	-3	2,315	-0.13%
2022/09/20	1	48.45	22	48.52	48.30	-21	2,235	-0.94%
2022/09/19	23	46.64	4	46.46	46.85	19	2,213	0.86%
2022/09/16	0	0.00	1	47.85	47.65	-1	2,217	-0.05%
2022/09/15	0	0.00	0.1	47.90	47.85	-0.1	2,266	0.00%
2022/09/14	1	47.20	1.1	47.31	47.30	-0.1	2,316	0.00%
2022/09/12	3	47.82	3	47.45	47.55	0	2,485	0.00%
2022/09/08	12.2	48.55	3	49.03	47.80	9.2	2,601	0.35%
2022/09/07	3.2	48.41	6.1	48.49	48.40	-2.9	2,727	-0.11%
2022/09/06	3	48.48	5	48.76	48.35	-2	2,772	-0.07%
2022/09/05	11.1	48.30	42.1	47.97	48.85	-31	2,685	-1.15%
2022/09/02	2	45.80	1	46.00	45.95	1	2,527	0.04%
2022/08/31	4	45.06	0	0.00	45.05	4	2,494	0.16%
2022/08/30	0	0.00	1	45.80	45.35	-1	2,491	-0.04%
2022/08/29	0	0.00	6	45.35	45.30	-6	2,489	-0.24%
2022/08/26	1	45.50	0	0.00	45.95	1	2,486	0.04%
2022/08/25	1	44.90	0	0.00	44.95	1	2,474	0.04%
2022/08/22	1	45.40	0	0.00	45.20	1	2,507	0.04%
2022/08/18	0.1	45.75	0	0.00	45.55	0.1	2,519	0.00%
2022/08/17	0	0.00	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	2.6	44.54	45.00	-2.6	2,521	-0.10%
2022/08/15	5	44.40	0	0.00	44.60	5	2,537	0.20%
2022/08/12	2	44.30	0	0.00	44.60	2	2,529	0.08%
2022/08/11	2	44.50	0	0.00	44.50	2	2,528	0.08%
2022/08/08	3	43.40	0	0.00	43.45	3	2,550	0.12%
2022/08/04	0	0.00	4	43.31	42.50	-4	2,570	-0.16%
2022/08/03	0	0.00	2	43.55	43.65	-2	2,550	-0.08%
2022/08/02	0	0.00	5	44.05	43.65	-5	2,582	-0.19%
2022/07/28	2.1	44.97	0	0.00	44.15	2.1	2,755	0.08%
2022/07/27	0	0.00	13	44.43	44.75	-13	2,731	-0.48%
2022/07/26	1	42.85	1	42.90	42.90	0	2,695	0.00%
2022/07/25	2	42.48	2	42.60	42.60	0	2,698	0.00%
2022/07/22	2	41.00	1	41.55	41.60	1	2,689	0.04%
2022/07/21	2	40.70	3	40.82	41.30	-1	2,710	-0.04%
2022/07/20	1	41.75	0	0.00	41.40	1	2,697	0.04%
2022/07/18	1.1	41.96	0	0.00	42.00	1.1	2,742	0.04%
2022/07/15	0.1	42.15	0	0.00	41.90	0.1	2,760	0.00%
2022/07/12	1	41.40	0	0.00	41.70	1	2,841	0.04%
2022/07/11	1	42.05	1	42.05	42.05	0	2,832	0.00%
2022/07/08	4	41.60	0	0.00	41.85	4	2,837	0.14%
2022/07/07	0	0.00	4	39.86	40.90	-4	2,825	-0.14%
2022/07/06	5.5	40.08	2	40.38	40.10	3.5	2,839	0.12%
2022/07/05	2.1	41.71	0	0.00	41.30	2.1	2,820	0.07%
2022/07/01	10	42.75	1	42.45	42.40	9	2,799	0.32%
2022/06/30	6	45.23	0	0.00	44.90	6	2,764	0.22%
2022/06/29	0.1	46.15	5	46.15	46.05	-5	2,718	-0.18%
2022/06/28	2	46.60	1	46.60	46.25	1	2,702	0.04%
2022/06/27	6	46.75	0	0.00	46.65	6	2,725	0.22%
2022/06/24	11	46.77	0	0.00	46.55	11	2,756	0.40%
2022/06/23	6	47.63	5	47.83	47.05	1	2,752	0.04%
2022/06/22	2.1	49.05	3	49.08	48.90	-1	2,797	-0.03%
2022/06/21	0.1	48.65	1	49.00	49.00	-1	2,765	-0.03%
2022/06/20	3.1	48.23	5	49.35	47.75	-1.9	2,715	-0.07%
2022/06/17	11	48.50	3	49.18	48.10	8	2,596	0.31%
2022/06/16	5.1	48.71	31	49.52	48.00	-25.9	2,497	-1.04%
2022/06/15	23	47.64	11	47.57	47.60	12	2,341	0.51%
2022/06/13	0	0.00	1	45.70	45.75	-1	2,364	-0.04%
2022/06/10	1	46.20	15	46.17	46.00	-14	2,451	-0.57%
2022/06/02	0	0.00	1	45.75	45.25	-1	2,826	-0.04%
2022/06/01	0	46.05	0	0.00	45.75	0	2,851	0.00%
2022/05/30	0	0.00	1	46.00	46.20	-1	2,848	-0.04%
2022/05/27	2	45.40	1	45.55	45.60	1	2,851	0.04%
2022/05/26	0	0.00	1	45.00	45.00	-1	2,863	-0.03%
2022/05/25	3	44.77	4	44.60	44.90	-1	2,896	-0.03%
2022/05/24	5	43.83	0	0.00	43.70	5	2,927	0.17%
2022/05/23	4	44.05	0	0.00	43.65	4	2,944	0.14%
2022/05/20	0	0.00	1	45.50	45.20	-1	2,930	-0.03%
2022/05/19	2	45.53	0	0.00	45.60	2	2,935	0.07%
2022/05/18	0	0.00	1	46.80	46.65	-1	2,948	-0.03%
2022/05/17	2	46.10	2	46.60	46.50	0	2,998	0.00%
2022/05/13	0	0.00	1	46.30	46.45	-1	3,055	-0.03%
2022/05/12	1	46.75	4	46.78	45.50	-3	3,071	-0.10%
2022/05/11	2	47.62	2	47.60	47.60	0	3,084	0.00%
2022/05/10	2	47.15	7	46.98	47.55	-5	3,095	-0.16%
2022/05/09	0	0.00	2	48.83	48.25	-2	3,097	-0.06%
2022/05/06	4	49.18	4	49.03	49.15	0	3,105	0.00%
2022/05/03	3	46.25	0	0.00	46.20	3	3,019	0.10%
2022/04/28	0	0.00	1	45.70	45.60	-1	3,012	-0.03%
2022/04/27	0	0.00	9	45.74	45.20	-9	3,020	-0.30%
2022/04/25	4	46.60	0	0.00	46.80	4	3,007	0.13%
2022/04/22	2	48.05	0	0.00	47.80	2	2,993	0.07%
2022/04/19	3	46.97	1	46.90	47.15	2	2,934	0.07%
2022/04/18	0	0.00	3	45.85	45.75	-3	2,926	-0.10%
2022/04/06	0	0.00	1	46.00	46.00	-1	2,860	-0.03%
2022/03/31	0	0.00	3	46.30	46.35	-3	2,833	-0.11%
2022/03/30	10	46.70	0	0.00	46.25	10	2,826	0.35%
2022/03/29	1	46.95	16	47.01	47.00	-15	2,794	-0.54%
2022/03/28	10	45.65	0	0.00	46.05	10	2,731	0.37%
2022/03/25	3	46.13	1	46.45	46.50	2	2,691	0.07%
2022/03/24	0	0.00	10	44.95	45.00	-10	2,594	-0.39%
2022/03/21	0	0.00	2	44.73	45.00	-2	2,547	-0.08%
2022/03/18	3	44.15	9	44.38	44.00	-6	2,497	-0.24%
2022/03/16	8	45.18	7	45.36	45.40	1	2,376	0.04%
2022/03/15	2	45.00	8	44.86	45.10	-6	2,324	-0.26%
2022/03/14	3	44.40	15	44.44	44.85	-12	2,228	-0.54%
2022/03/11	5	43.91	38	44.08	44.15	-33	2,134	-1.55%
2022/03/10	3	42.68	0	0.00	42.55	3	1,986	0.15%
2022/03/09	0	0.00	1	41.60	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	12	40.55	40.40	-12	1,854	-0.65%
2022/03/07	0	0.00	20	40.48	40.65	-20	1,831	-1.09%
2022/03/04	3	41.60	1	41.60	41.50	2	1,810	0.11%
2022/03/03	0	0.00	4	41.53	41.70	-4	1,806	-0.22%
2022/03/02	0	0.00	3	41.33	41.40	-3	1,796	-0.17%
2022/03/01	2	41.50	0	0.00	41.55	2	1,789	0.11%
2022/02/25	0	0.00	2	40.40	41.15	-2	1,770	-0.11%
2022/02/23	4	40.89	1	41.40	40.70	3	1,689	0.18%
2022/02/22	1	41.40	3	41.00	40.95	-2	1,667	-0.12%
2022/02/21	10	41.45	1	41.40	41.50	9	1,656	0.54%
2022/02/17	2	41.10	5	41.30	41.10	-3	1,665	-0.18%
2022/02/16	0	0.00	6	40.86	41.00	-6	1,626	-0.37%
2022/02/15	2	40.70	1	40.80	40.65	1	1,603	0.06%
2022/02/14	0	0.00	3	40.00	40.20	-3	1,561	-0.19%
2022/02/11	3	40.00	6	40.23	40.05	-3	1,526	-0.20%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/08	0	0.00	2	39.58	39.65	-2	1,456	-0.14%
2022/02/07	0	0.00	1	39.60	39.70	-1	1,416	-0.07%
2022/01/20	1	38.45	1	38.60	38.80	0	1,295	0.00%
2022/01/19	1	38.40	0	0.00	38.50	1	1,280	0.08%
2022/01/18	0	0.00	2	38.38	38.30	-2	1,259	-0.16%
2022/01/14	6	38.40	0	0.00	38.40	6	1,238	0.48%
2022/01/13	0	0.00	2	38.50	38.60	-2	1,252	-0.16%
2022/01/11	10	38.65	8	38.50	38.60	2	1,211	0.17%
2022/01/10	2	38.15	0	0.00	38.05	2	1,154	0.17%
2022/01/05	0	0.00	3	37.20	37.25	-3	1,091	-0.27%
2022/01/04	0	0.00	5	37.20	37.20	-5	1,099	-0.45%
2021/12/29	0	0.00	2	37.30	37.25	-2	1,114	-0.18%
2021/12/28	0	0.00	2	37.05	37.10	-2	1,115	-0.18%
2021/12/27	1	37.15	0	0.00	37.20	1	1,123	0.09%
2021/12/24	0.2	37.00	2	37.15	37.00	-1.8	1,117	-0.16%
2021/12/17	0	0.00	1	36.60	36.70	-1	1,085	-0.09%
2021/12/16	1	35.75	0	0.00	36.40	1	1,067	0.09%
2021/12/13	1	35.90	0	0.00	35.85	1	1,146	0.09%
2021/12/10	1	35.95	0	0.00	35.95	1	1,148	0.09%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/02	1	35.85	1	35.90	35.85	0	1,242	0.00%
2021/11/19	10	36.90	5	36.85	36.90	5	1,225	0.41%
2021/11/18	12	37.23	0	0.00	37.15	12	1,217	0.99%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	7	37.12	1	37.00	36.85	6	1,213	0.49%
2021/11/12	0	0.00	1	36.55	36.70	-1	1,226	-0.08%
2021/11/11	2	36.55	0	0.00	36.50	2	1,233	0.16%
2021/11/10	1	36.05	0	0.00	36.20	1	1,229	0.08%
2021/11/09	1	36.10	1	36.05	36.05	0	1,233	0.00%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/11/05	7	35.88	0	0.00	35.85	7	1,235	0.57%
2021/11/04	1	36.50	0	0.00	36.50	1	1,191	0.08%
2021/11/03	0	0.00	1	36.85	36.75	-1	1,182	-0.08%
2021/10/28	1	36.55	0	0.00	36.60	1	1,193	0.08%
2021/10/27	3	36.55	0	0.00	36.60	3	1,210	0.25%
2021/10/25	1	36.30	0	0.00	36.15	1	1,245	0.08%
2021/10/21	0	0.00	1	36.45	35.85	-1	1,264	-0.08%
2021/10/18	5	36.15	0	0.00	36.20	5	1,248	0.40%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/09/30	4	35.50	0	0.00	35.85	4	1,299	0.31%
2021/09/27	2	35.65	0	0.00	35.50	2	1,323	0.15%
2021/09/24	1	35.50	0	0.00	35.55	1	1,322	0.08%
2021/09/13	5	35.70	0	0.00	35.95	5	1,290	0.39%
2021/09/10	2	35.45	0	0.00	35.35	2	1,283	0.16%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/08	1	35.65	0	0.00	35.50	1	1,243	0.08%
2021/09/03	3	36.25	0	0.00	36.20	3	1,252	0.24%
2021/08/25	2	35.93	0	0.00	35.95	2	1,229	0.16%
2021/08/24	2	35.95	2	36.18	36.20	0	1,217	0.00%
2021/08/23	1	35.85	0	0.00	35.95	1	1,217	0.08%
2021/08/19	21	38.03	14	38.04	37.85	7	1,216	0.58%
2021/08/13	1	38.30	0	0.00	38.45	1	1,145	0.09%
2021/08/12	0	0.00	2	38.50	38.60	-2	1,147	-0.17%
2021/08/11	1	38.30	1	38.50	38.60	0	1,157	0.00%
2021/08/04	1	38.40	1	38.40	38.40	0	1,302	0.00%
2021/08/02	1	38.10	0	0.00	38.25	1	1,374	0.07%
2021/07/30	4	37.96	0	0.00	38.25	4	1,369	0.29%
2021/07/28	20	38.35	1	38.30	38.40	19	1,354	1.40%
2021/07/26	1	38.80	0	0.00	38.60	1	1,427	0.07%
2021/07/23	1	38.70	0	0.00	38.80	1	1,441	0.07%
2021/07/19	0	0.00	1	39.00	39.15	-1	1,483	-0.07%
2021/07/12	1	39.00	0	0.00	39.00	1	1,699	0.06%
2021/07/09	1	38.90	1	38.85	38.85	0	1,691	0.00%
2021/07/07	4	38.90	0	0.00	38.80	4	1,721	0.23%
2021/07/06	0	0.00	1	39.30	39.10	-1	1,743	-0.06%
2021/07/05	2	39.35	0	0.00	39.40	2	1,757	0.11%
2021/07/02	3	39.30	0	0.00	39.30	3	1,784	0.17%
2021/06/30	6	39.30	3	39.45	39.20	3	1,803	0.17%
2021/06/29	0	0.00	21	39.09	39.10	-21	1,785	-1.18%
2021/06/28	0	0.00	1	38.65	38.50	-1	1,771	-0.06%
2021/06/25	2	38.58	0	0.00	38.35	2	1,790	0.11%
2021/06/24	1	38.60	0	0.00	38.75	1	1,819	0.05%
2021/06/23	2	38.90	0	0.00	38.85	2	1,880	0.11%
2021/06/15	2	38.40	0	0.00	38.60	2	2,336	0.09%
2021/06/10	1	37.80	1	38.05	38.05	0	2,383	0.00%
2021/06/09	2	37.90	0	0.00	37.80	2	2,410	0.08%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/28	1	37.85	0	0.00	37.80	1	2,617	0.04%
2021/05/25	0	0.00	4	37.10	37.15	-4	2,615	-0.15%
2021/05/21	0	0.00	3	37.00	36.65	-3	2,654	-0.11%
2021/05/19	5	36.80	1	36.80	36.90	4	2,660	0.15%
2021/05/18	0	0.00	1	36.10	37.40	-1	2,664	-0.04%
2021/05/17	1	35.95	0	0.00	35.55	1	2,652	0.04%
2021/05/13	0	0.00	2	36.35	36.55	-2	2,615	-0.08%
2021/05/12	1	36.95	3	37.43	36.80	-2	2,587	-0.08%
2021/05/11	0	0.00	2	39.50	38.95	-2	2,533	-0.08%
2021/05/07	5	38.75	0	0.00	38.95	5	2,467	0.20%
2021/05/06	0	0.00	6	38.48	38.70	-6	2,458	-0.24%
2021/05/05	0	0.00	6	38.28	38.30	-6	2,449	-0.24%
2021/05/04	10	37.92	0	0.00	38.10	10	2,445	0.41%
2021/05/03	25	39.01	3	39.00	38.70	22	2,409	0.91%
2021/04/28	0	0.00	1	39.50	39.60	-1	2,380	-0.04%
2021/04/27	1	39.95	0	0.00	39.65	1	2,390	0.04%
2021/04/26	10	39.77	0	0.00	39.80	10	2,379	0.42%
2021/04/22	3	40.15	59	40.57	39.65	-56	2,352	-2.38%
2021/04/21	1	39.50	7	39.60	39.70	-6	2,230	-0.27%
2021/04/20	0	0.00	7	39.78	39.75	-7	2,244	-0.31%
2021/04/19	0	0.00	7	39.20	39.45	-7	2,230	-0.31%
2021/04/16	1	38.60	1	38.60	38.60	0	2,201	0.00%
2021/04/15	1	38.40	2	38.40	38.40	-1	2,204	-0.05%
2021/04/13	0	0.00	5	38.35	38.40	-5	2,310	-0.22%
2021/04/09	2	38.28	0	0.00	38.40	2	2,312	0.09%
2021/04/08	0	0.00	6	38.33	38.35	-6	2,308	-0.26%
2021/04/06	2	37.95	0	0.00	37.85	2	2,286	0.09%
2021/04/01	0	0.00	1	37.75	37.85	-1	2,277	-0.04%
2021/03/31	1	37.70	2	37.75	37.90	-1	2,272	-0.04%
2021/03/30	1	37.70	0	0.00	37.90	1	2,285	0.04%
2021/03/26	2	37.23	3.1	37.53	37.70	-1.1	2,286	-0.05%
2021/03/25	1	36.95	1	36.50	36.80	0	2,260	0.00%
2021/03/24	2	36.23	0	0.00	36.35	2	2,188	0.09%
2021/03/23	1	36.45	0	0.00	36.20	1	2,104	0.05%
2021/03/22	6	36.28	0	0.00	36.20	6	2,031	0.30%
2021/03/19	10	36.36	1	36.45	36.30	9	1,942	0.46%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/16	0	0.00	0.3	37.30	37.10	-0.3	1,759	-0.02%
2021/03/12	11	36.80	0	0.00	36.90	11	1,759	0.63%
2021/03/11	5	36.95	0	0.00	37.10	5	1,767	0.28%
2021/03/10	0	0.00	1	36.55	36.70	-1	1,756	-0.06%
2021/03/08	17	36.46	0	0.00	36.30	17	1,733	0.98%
2021/03/05	1	37.00	0	0.00	37.00	1	1,704	0.06%
2021/03/04	0	0.00	1	37.25	37.20	-1	1,707	-0.06%
2021/03/02	13	36.74	1	36.70	36.55	12	1,689	0.71%
2021/02/25	0	0.00	1	36.80	36.80	-1	1,687	-0.06%
2021/02/24	11	36.55	0	0.00	36.75	11	1,688	0.65%
2021/02/23	1	37.05	1	37.20	37.05	0	1,671	0.00%
2021/02/22	0	0.00	1	36.70	36.80	-1	1,666	-0.06%
2021/02/17	1	36.00	0	0.00	36.00	1	1,677	0.06%
2021/02/05	1	35.50	0	0.00	35.50	1	1,670	0.06%
2021/02/02	1	35.60	1	35.85	35.85	0	1,716	0.00%
2021/02/01	0	0.00	1	35.20	35.20	-1	1,716	-0.06%
2021/01/29	1	35.15	0	0.00	35.00	1	1,725	0.06%
2021/01/27	2	35.30	0	0.00	35.20	2	1,721	0.12%
2021/01/25	3	35.02	0	0.00	35.35	3	1,712	0.18%
2021/01/20	1	35.70	0	0.00	35.50	1	1,731	0.06%
2021/01/18	0	0.00	1	36.15	36.30	-1	1,713	-0.06%
2021/01/15	3	36.50	0	0.00	36.50	3	1,706	0.18%
2021/01/13	8	36.74	1	37.05	36.85	7	1,772	0.39%
2021/01/12	2	36.95	0	0.00	36.90	2	1,762	0.11%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/08	1	37.55	2	37.43	37.45	-1	1,735	-0.06%
2021/01/07	10	37.24	0	0.00	37.20	10	1,735	0.58%
2021/01/06	3	37.78	0	0.00	37.65	3	1,659	0.18%
2021/01/05	1	38.15	0	0.00	38.15	1	1,608	0.06%
2020/12/31	2	38.28	2	38.35	38.20	0	1,575	0.00%
2020/12/30	4	38.28	1	38.55	38.55	3	1,560	0.19%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/22	1	38.80	2	39.13	38.25	-1	1,626	-0.06%
2020/12/18	2	38.30	2	38.90	38.90	0	1,630	0.00%
2020/12/17	1	38.30	1	38.50	38.55	0	1,616	0.00%
2020/12/16	1	38.30	0	0.00	38.60	1	1,645	0.06%
2020/12/15	0	0.00	4	38.30	38.45	-4	1,734	-0.23%
2020/12/11	0	0.00	2	38.73	38.60	-2	1,803	-0.11%
2020/12/09	0	0.00	3	38.25	38.10	-3	1,844	-0.16%
2020/12/08	1	38.45	0	0.00	38.40	1	1,977	0.05%
2020/12/07	13	38.58	0	0.00	38.70	13	2,041	0.64%
2020/12/04	3	39.00	0	0.00	38.95	3	2,205	0.14%
2020/12/03	0	0.00	1	39.30	39.30	-1	2,228	-0.04%
2020/12/02	1	39.00	0	0.00	38.95	1	2,322	0.04%
2020/11/30	2	38.98	1	39.50	39.15	1	2,605	0.04%
2020/11/27	13	39.05	0	0.00	39.10	13	2,635	0.49%
2020/11/26	1	39.35	0	0.00	39.30	1	2,647	0.04%
2020/11/24	10	39.70	0	0.00	39.35	10	2,649	0.38%
2020/11/23	0	0.00	1	40.00	39.80	-1	2,637	-0.04%
2020/11/18	0	0.00	6	40.00	40.00	-6	2,627	-0.23%
2020/11/13	0	0.00	1	39.65	39.35	-1	2,631	-0.04%
2020/11/12	3	39.60	0	0.00	39.30	3	2,628	0.11%
2020/11/11	0	0.00	8	39.31	39.60	-8	2,622	-0.31%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/11/09	1	38.50	1	38.80	38.60	0	2,585	0.00%
2020/11/06	1	38.60	0	0.00	38.45	1	2,581	0.04%
2020/11/05	2	38.93	2	39.00	38.70	0	2,574	0.00%
2020/10/29	0	0.00	10	39.35	39.35	-10	2,612	-0.38%
2020/10/21	0	0.00	1	38.45	38.85	-1	2,589	-0.04%
2020/10/20	10	38.25	1	38.30	38.30	9	2,596	0.35%
2020/10/19	0	0.00	2	38.85	38.75	-2	2,616	-0.08%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/13	0	0.00	1	38.80	38.80	-1	2,652	-0.04%
2020/10/07	1	39.85	0	0.00	39.55	1	2,679	0.04%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,679	-0.04%
2020/09/30	0	0.00	22	39.45	39.05	-22	2,690	-0.82%
2020/09/25	0	0.00	2	37.98	37.70	-2	2,659	-0.08%
2020/09/24	1	37.55	0	0.00	37.70	1	2,640	0.04%
2020/09/22	1	39.00	0	0.00	38.95	1	2,611	0.04%
2020/09/21	1	39.55	2	39.75	39.15	-1	2,630	-0.04%
2020/09/18	0	0.00	1	40.10	39.75	-1	2,753	-0.04%
2020/09/15	1	39.00	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.20	1	39.10	39.05	0	3,164	0.00%
2020/09/11	1	41.25	1	40.40	39.75	0	3,202	0.00%
2020/09/09	7	39.11	5	38.92	39.60	2	3,036	0.07%
2020/09/08	0	0.00	1	38.30	37.90	-1	2,882	-0.03%
2020/09/04	2	39.55	10	38.29	39.00	-8	2,890	-0.28%
2020/09/02	0	0.00	1	37.15	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	4	36.45	36.55	-4	2,839	-0.14%
2020/08/28	1	35.80	0	0.00	35.95	1	2,891	0.03%
2020/08/26	0	0.00	2	35.60	35.65	-2	2,943	-0.07%
2020/08/20	0	0.00	3	34.68	35.00	-3	3,007	-0.10%
2020/08/19	2	34.98	0	0.00	35.05	2	3,000	0.07%
2020/08/18	5	35.16	0	0.00	35.00	5	3,012	0.17%
2020/08/17	1	35.20	0	0.00	35.15	1	3,036	0.03%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/13	2	34.95	0	0.00	35.00	2	3,085	0.06%
2020/08/07	5	35.90	0	0.00	35.50	5	3,204	0.16%
2020/08/06	0	0.00	2	36.30	36.45	-2	3,202	-0.06%
2020/08/04	2	35.08	0	0.00	35.05	2	3,269	0.06%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/29	0	0.00	1	35.20	34.95	-1	3,365	-0.03%
2020/07/28	4	34.91	1	35.00	34.70	3	3,402	0.09%
2020/07/27	5	35.79	0	0.00	35.55	5	3,448	0.15%
2020/07/24	2	36.90	0	0.00	36.50	2	3,454	0.06%
2020/07/23	2	38.40	0	0.00	38.40	2	3,447	0.06%
2020/07/22	0	0.00	2	38.60	38.45	-2	3,439	-0.06%
2020/07/20	0	0.00	0.2	38.85	38.95	-0.2	3,435	-0.01%
2020/07/17	0	0.00	0.2	38.65	38.65	-0.2	3,424	-0.01%
2020/07/15	0	0.00	2.2	38.31	38.75	-2.2	3,453	-0.06%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/10	4	38.48	3	38.38	38.20	1	3,507	0.03%
2020/07/09	3	39.10	0	0.00	39.15	3	3,478	0.09%
2020/07/08	0	0.00	10	39.15	39.25	-10	3,476	-0.29%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/07/03	3	38.90	0	0.00	38.90	3	3,521	0.09%
2020/07/02	3	38.75	0	0.00	38.80	3	3,538	0.08%
2020/07/01	4	38.75	0	0.00	38.80	4	3,549	0.11%
2020/06/30	2	39.20	0	0.00	39.00	2	3,571	0.06%
2020/06/29	0	0.00	6	39.60	39.60	-6	3,567	-0.17%
2020/06/24	1	39.10	2	39.30	38.65	-1	3,425	-0.03%
2020/06/23	1	39.20	4	39.10	39.40	-3	3,304	-0.09%
2020/06/22	0	0.00	1	39.45	39.45	-1	3,177	-0.03%
2020/06/19	5	39.34	3	39.50	39.40	2	3,060	0.07%
2020/06/18	0	0.00	4	39.41	39.45	-4	2,947	-0.14%
2020/06/17	2	38.40	0	0.00	38.40	2	2,893	0.07%
2020/06/15	4	37.60	0	0.00	37.00	4	2,897	0.14%
2020/06/12	14	37.26	0	0.00	37.50	14	2,879	0.49%
2020/06/11	3	38.78	0	0.00	38.20	3	2,827	0.11%
2020/06/10	3.4	39.42	0	0.00	39.35	3.4	2,792	0.12%
2020/06/09	5	39.49	4	39.26	39.55	1	2,808	0.04%
2020/06/08	1	39.15	5	38.87	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	2	36.30	36.85	-2	2,596	-0.08%
2020/05/29	0	0.00	1	34.10	33.90	-1	2,549	-0.04%
2020/05/22	1	34.20	0	0.00	34.20	1	2,519	0.04%
2020/05/14	0	0.00	0.2	33.60	33.35	-0.2	2,387	-0.01%
2020/05/12	5	34.10	1	34.20	34.25	4	2,362	0.17%
2020/05/11	0	0.00	2	34.20	34.25	-2	2,322	-0.09%
2020/05/06	0	0.00	1	32.80	32.80	-1	2,236	-0.04%
2020/05/05	0	0.00	1	32.50	32.40	-1	2,204	-0.05%
2020/05/04	7	32.01	0	0.00	32.10	7	2,172	0.32%
2020/04/30	1	32.15	3	32.27	32.95	-2	2,128	-0.09%
2020/04/29	0	0.00	1	31.50	31.60	-1	2,061	-0.05%
2020/04/28	1	31.00	3	31.20	31.00	-2	2,031	-0.10%
2020/04/27	3	31.10	11	31.10	31.00	-8	2,022	-0.40%
2020/04/24	2	30.78	1	30.75	30.65	1	1,991	0.05%
2020/04/23	1	30.00	0	0.00	30.00	1	1,966	0.05%
2020/04/22	3	29.70	0	0.00	29.80	3	1,961	0.15%
2020/04/21	13	30.05	0	0.00	30.00	13	1,948	0.67%
2020/04/15	2	31.25	13	31.12	31.25	-11	1,871	-0.59%
2020/04/08	0	0.00	2	30.00	30.00	-2	1,858	-0.11%
2020/04/06	1.1	28.38	0	0.00	28.45	1.1	1,788	0.06%
2020/03/31	0	0.00	10	29.30	29.30	-10	1,748	-0.57%
2020/03/30	1.2	27.84	12	28.35	28.40	-10.8	1,719	-0.63%
2020/03/27	0.1	28.50	5	28.34	28.25	-4.9	1,731	-0.28%
2020/03/26	4	27.80	4	27.95	27.95	0	1,736	0.00%
2020/03/25	1.2	27.64	3	28.10	27.70	-1.8	1,729	-0.10%
2020/03/24	0.2	27.00	2	26.73	26.55	-1.9	1,693	-0.11%
2020/03/23	13	26.53	0	0.00	26.40	13	1,657	0.78%
2020/03/20	1	27.60	0	0.00	27.45	1	1,646	0.06%
2020/03/16	0	0.00	1	29.80	29.90	-1	1,579	-0.06%
2020/03/13	0	0.00	2	30.55	30.80	-2	1,553	-0.13%
2020/03/12	1	32.50	0	0.00	32.75	1	1,508	0.07%
2020/03/09	2	33.75	0	0.00	33.70	2	1,580	0.13%
2020/03/04	5	35.12	8	35.35	35.10	-3	1,593	-0.19%
2020/03/03	3	36.13	0	0.00	35.85	3	1,572	0.19%
2020/02/19	3	37.35	0	0.00	37.40	3	1,849	0.16%
2020/02/17	1	36.80	4	37.45	36.85	-3	1,917	-0.16%
2020/02/12	0	0.00	2	37.30	37.35	-2	1,971	-0.10%
2020/02/07	2	37.00	0	0.00	36.80	2	2,057	0.10%
2020/02/04	1	37.40	0	0.00	37.30	1	2,078	0.05%
2020/01/13	0	0.00	2	37.80	37.85	-2	2,090	-0.10%
2020/01/06	3	37.50	0	0.00	37.35	3	2,098	0.14%
2019/12/23	1	37.40	1	37.50	37.40	0	2,034	0.00%
2019/12/17	0	0.00	1	38.30	38.30	-1	2,040	-0.05%
2019/12/16	1	38.65	0	0.00	38.35	1	2,036	0.05%
2019/12/13	9	37.76	0	0.00	37.80	9	2,029	0.44%
2019/12/12	1	37.80	0	0.00	37.95	1	2,015	0.05%
2019/12/11	2	37.80	0	0.00	37.85	2	2,008	0.10%
2019/12/09	2	38.85	0	0.00	38.70	2	1,963	0.10%
2019/12/06	0	0.00	2	39.53	39.50	-2	1,937	-0.10%
2019/12/04	3	37.90	0	0.00	38.15	3	1,857	0.16%
2019/12/03	0	0.00	1	37.35	37.70	-1	1,821	-0.05%
2019/12/02	1	37.50	0	0.00	37.50	1	1,803	0.06%
2019/11/29	0	0.00	1	37.90	37.65	-1	1,774	-0.06%
2019/11/28	4	37.43	1	37.70	37.35	3	1,732	0.17%
2019/11/27	0	0.00	1	36.95	37.10	-1	1,758	-0.06%
2019/11/26	2	36.60	0	0.00	36.60	2	1,741	0.11%
2019/11/25	15	37.23	0	0.00	37.25	15	1,699	0.88%
2019/11/22	1	37.75	2	37.70	37.80	-1	1,666	-0.06%
2019/11/20	1	35.75	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	35.85	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.50	0	0.00	36.85	2	1,409	0.14%
2019/11/15	1	37.15	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	38.30	1	37.55	37.40	0	1,325	0.00%
2019/11/13	1	38.45	1	38.75	38.40	0	1,286	0.00%
2019/11/08	2	40.48	0	0.00	40.20	2	1,190	0.17%
2019/11/05	2	40.80	1	40.90	40.55	1	1,106	0.09%
2019/09/26	2	43.00	0	0.00	42.60	2	869	0.23%
2019/09/06	0	0.00	1	43.80	43.75	-1	764	-0.13%
2019/08/21	0	0.00	1	43.85	43.85	-1	795	-0.13%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/07/23	0	0.00	1	47.15	47.25	-1	894	-0.11%
2019/05/29	1	45.80	0	0.00	45.80	1	841	0.12%
2019/05/28	1	45.95	0	0.00	45.90	1	834	0.12%
2019/05/17	0	0.00	15	47.00	46.65	-15	767	-1.95%
2019/05/10	1	45.95	0	0.00	45.90	1	718	0.14%
2019/04/22	15	46.97	0	0.00	46.95	15	630	2.38%
2019/04/18	1	46.90	0	0.00	46.80	1	641	0.16%
2019/04/17	1	47.05	0	0.00	47.15	1	657	0.15%
2019/04/12	5	47.00	0	0.00	47.10	5	672	0.74%
2019/04/08	0	0.00	1	47.50	47.30	-1	645	-0.15%
2019/03/27	1	48.20	0	0.00	48.70	1	601	0.17%
2019/03/25	0	0.00	35	48.10	48.30	-35	595	-5.87%
2019/03/19	0	0.00	1	48.50	48.35	-1	591	-0.17%
2019/03/08	0	0.00	2	48.85	48.90	-2	597	-0.33%
2019/03/06	2	48.90	2	48.60	48.60	0	613	0.00%
2019/03/05	0	0.00	3	48.40	48.70	-3	609	-0.49%
2019/02/26	35	47.90	0	0.00	47.90	35	603	5.80%
2019/02/21	0	0.00	1	48.20	48.45	-1	613	-0.16%
2019/02/20	1	47.75	0	0.00	48.05	1	611	0.16%
2019/02/19	0.3	48.00	0	0.00	48.00	0.3	610	0.05%
2019/01/23	0	0.00	4	47.45	47.55	-4	650	-0.61%
2019/01/21	1	46.20	0	0.00	46.50	1	660	0.15%
2019/01/18	1	46.80	0	0.00	46.50	1	670	0.15%
2019/01/17	0	0.00	1	47.20	47.30	-1	693	-0.14%
2019/01/11	0	0.00	4	46.25	46.40	-4	745	-0.54%
2019/01/10	2	46.40	2	46.45	46.55	0	750	0.00%
2019/01/09	1	46.65	0	0.00	46.95	1	754	0.13%
2019/01/04	0	0.00	6	45.11	45.15	-6	745	-0.80%
2018/12/21	1	44.25	0	0.00	44.20	1	831	0.12%
2018/12/19	1	44.15	0	0.00	44.35	1	834	0.12%
2018/12/18	1	44.35	0	0.00	44.40	1	850	0.12%
2018/12/12	1	43.95	0	0.00	44.50	1	902	0.11%
2018/12/06	5	43.35	0	0.00	43.60	5	1,025	0.49%
2018/12/03	5	44.90	0	0.00	44.90	5	1,057	0.47%
2018/11/27	1	43.70	0	0.00	43.80	1	1,067	0.09%
2018/11/15	1	43.50	0	0.00	43.45	1	1,102	0.09%
2018/11/14	1	43.90	0	0.00	44.00	1	1,105	0.09%
2018/11/12	1	43.80	0	0.00	44.05	1	1,102	0.09%
2018/10/22	1	45.20	0	0.00	45.15	1	1,123	0.09%
2018/10/12	1	45.30	0	0.00	45.35	1	1,183	0.08%
2018/10/11	2	45.90	0	0.00	45.50	2	1,173	0.17%
2018/09/21	6	49.35	0	0.00	49.00	6	1,225	0.49%
2018/09/17	4	48.70	0	0.00	48.75	4	1,208	0.33%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	10	50.00	49.70	-10	1,229	-0.81%
2018/09/03	1	47.40	0	0.00	47.60	1	1,187	0.08%
2018/07/25	0	0.00	2	49.95	49.85	-2	1,243	-0.16%
2018/07/24	5	49.70	0	0.00	49.80	5	1,213	0.41%
2018/07/20	6	49.55	0	0.00	49.65	6	1,189	0.50%
2018/07/13	0	0.00	1	50.00	50.00	-1	1,288	-0.08%
2018/07/11	0	0.00	2	50.05	50.40	-2	1,329	-0.15%
2018/07/10	0	0.00	3	50.80	50.70	-3	1,329	-0.23%
2018/07/09	0	0.00	4	50.60	50.60	-4	1,336	-0.30%
2018/06/22	2	49.80	0	0.00	49.80	2	1,731	0.12%
2018/06/14	2	49.18	0	0.00	49.00	2	1,708	0.12%
2018/06/11	0	0.00	1	48.95	48.90	-1	1,724	-0.06%
2018/05/16	0	0.00	1	47.85	48.00	-1	1,788	-0.06%
2018/05/08	0	0.00	1	47.35	47.65	-1	1,787	-0.06%
2018/05/02	5	49.15	3	50.80	48.80	2	1,756	0.11%
2018/04/30	0	0.00	3	50.30	49.95	-3	1,728	-0.17%
2018/04/27	0	0.00	2	49.70	49.70	-2	1,731	-0.12%
2018/04/26	5	49.20	2	49.70	49.25	3	1,749	0.17%
2018/04/25	2	49.50	0	0.00	49.90	2	1,756	0.11%
2018/04/24	4	49.10	0	0.00	49.70	4	1,755	0.23%
2018/04/23	10	49.85	0	0.00	49.70	10	1,738	0.58%
2018/04/20	6	50.47	0	0.00	50.40	6	1,732	0.35%
2018/04/19	0	0.00	11	51.20	51.00	-11	1,714	-0.64%
2018/04/18	0	0.00	1	50.70	50.40	-1	1,669	-0.06%
2018/04/17	5	49.84	0	0.00	50.20	5	1,659	0.30%
2018/04/16	3	50.60	2	50.50	50.50	1	1,630	0.06%
2018/04/13	6	50.50	6	50.25	50.00	0	1,631	0.00%
2018/04/12	4	50.00	1	50.40	50.00	3	1,653	0.18%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/10	19	51.77	35	51.99	50.50	-16	1,625	-0.98%
2018/04/09	7	49.42	4	49.05	49.95	3	1,431	0.21%
2018/04/03	6	49.77	1	50.10	48.70	5	1,391	0.36%
2018/04/02	2	48.78	1	49.00	48.70	1	1,336	0.07%
2018/03/31	0	0.00	1	49.95	48.45	-1	1,319	-0.08%
2018/03/21	1	47.45	0	0.00	47.25	1	1,238	0.08%
2018/03/16	0	0.00	3	47.80	47.70	-3	1,351	-0.22%
2018/03/09	0	0.00	2	45.40	45.90	-2	1,300	-0.15%
2018/02/08	0	0.00	1	44.95	44.95	-1	1,331	-0.08%
2018/02/01	1	45.15	0	0.00	45.10	1	1,329	0.08%
2018/01/29	3	45.55	0	0.00	45.90	3	1,334	0.22%
2018/01/22	1	46.25	0	0.00	46.70	1	1,299	0.08%
2018/01/19	1	46.90	0	0.00	47.05	1	1,284	0.08%
2018/01/10	1	46.75	1	46.70	46.65	0	1,258	0.00%
2018/01/05	0	0.00	3	45.50	46.45	-3	1,198	-0.25%