台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    966
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏全 (9939)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.000.2155.00154.00-0.2882-0.02%
2024/10/1600.000.1157.00154.50-0.1964-0.01%
2024/10/099159.5600.00158.0099770.92%
2024/09/270.1167.5000.00167.000.11,0360.01%
2024/09/2400.000.4167.47170.00-0.41,066-0.04%
2024/09/180160.0000.00159.5001,0610.00%
2024/09/1200.001160.00160.50-11,106-0.09%
2024/09/061155.0000.00155.0011,1050.09%
2024/09/0300.001159.50160.00-11,120-0.09%
2024/08/220.1159.0000.00158.000.11,1560.01%
2024/08/2100.001.2164.93161.00-1.21,157-0.10%
2024/08/201163.0000.00161.5011,1380.09%
2024/08/160.1165.001166.50166.50-11,148-0.08%
2024/08/140.1160.0000.00164.000.11,1410.00%
2024/08/131157.5000.00160.0011,1740.09%
2024/08/080.1156.5000.00154.500.11,1770.01%
2024/08/070.1162.0000.00162.000.11,1670.01%
2024/08/0600.000.1156.00156.50-0.11,178-0.01%
2024/08/052.1151.630157.50154.502.11,1770.17%
2024/08/020162.501163.50162.00-11,165-0.08%
2024/08/011.1158.230158.00162.5011,1530.09%
2024/07/310156.2900.00156.5001,1410.00%
2024/07/231168.5000.00169.0011,0970.09%
2024/07/221.1167.002166.00165.50-0.91,081-0.08%
2024/07/110.1163.5000.00162.000.11,1320.01%
2024/07/101.1163.4100.00167.001.11,1200.10%
2024/07/050.1167.0000.00165.500.11,1060.01%
2024/07/0200.000174.50173.0001,0740.00%
2024/07/010.2171.290.1175.00173.500.11,0600.01%
2024/06/280.1171.5000.00171.500.11,0500.00%
2024/06/2600.001169.00167.50-11,036-0.10%
2024/06/241166.5000.00165.0011,0270.10%
2024/06/2100.001.2170.00170.00-1.21,018-0.12%
2024/06/200.2165.5000.00164.000.29990.02%
2024/06/1900.001166.00165.50-1998-0.10%
2024/06/131162.5900.00164.0019990.10%
2024/06/060.1166.0000.00165.000.19810.01%
2024/06/051166.002166.50166.00-1995-0.10%
2024/05/2800.000.1162.50162.50-0.11,039-0.01%
2024/05/270.1162.0000.00161.000.11,0450.01%
2024/05/210160.5000.00159.0001,0530.00%
2024/05/173160.502161.00160.5011,0630.09%
2024/05/161.2164.1700.00164.001.21,0290.12%
2024/05/150168.0000.00167.0001,0230.00%
2024/05/131172.5000.00172.5011,0220.10%
2024/05/1000.002176.00175.50-21,041-0.19%
2024/05/0900.002172.00171.00-21,031-0.19%
2024/04/2900.001159.00160.00-11,053-0.09%
2024/04/2400.000155.50155.5001,0560.00%
2024/04/231155.0000.00155.0011,0450.10%
2024/04/181158.0000.00160.0019490.11%
2024/04/081146.5000.00152.0019250.11%
2024/04/0200.001146.50147.50-1914-0.11%
2024/04/0100.000146.50146.5009120.00%
2024/03/290.1144.8300.00144.000.19100.01%
2024/03/2600.002147.50147.50-2923-0.22%
2024/03/251144.001146.00146.0009360.00%
2024/03/2100.004144.00146.00-4957-0.42%
2024/03/203143.0000.00142.5039750.31%
2024/03/1500.000144.00143.0001,0050.00%
2024/03/131143.5000.00143.5011,0600.10%
2024/03/121144.5000.00145.0011,0770.09%
2024/03/051146.001148.00148.5001,1340.00%
2024/02/2700.000146.00146.0001,1580.00%
2024/02/260146.001145.50145.00-11,152-0.09%
2024/02/201139.0000.00142.0011,2070.08%
2024/02/190.1142.5000.00140.500.11,1970.01%
2024/02/161140.000.1140.50142.000.91,1950.08%
2024/02/150.1140.2300.00143.000.11,1870.00%
2024/02/021136.0000.00136.0011,1750.09%
2024/01/3100.000.1139.00139.50-0.11,143-0.01%
2024/01/230.1132.5000.00133.500.11,0780.01%
2024/01/172128.500128.50129.5021,0750.18%
2024/01/160129.1700.00129.5001,0670.00%
2024/01/151125.0000.00127.0011,0520.10%
2024/01/0300.000.3123.00123.00-0.31,044-0.03%
2023/12/2600.000.3124.00124.50-0.31,035-0.03%
2023/12/0800.000125.00125.5009560.00%
2023/12/060125.000124.00124.5009320.00%
2023/12/0400.000122.00122.5009100.00%
2023/12/010120.9000.00120.5008930.00%
2023/11/3000.002.4122.63120.00-2.4879-0.27%
2023/11/291114.5000.00116.0018250.12%
2023/11/281116.0000.00116.0018140.12%
2023/11/272117.5000.00117.5028120.25%
2023/11/2400.000.6114.50115.00-0.6790-0.08%
2023/11/2300.000114.00115.0007900.00%
2023/11/220.1113.050114.00114.500.17860.01%
2023/11/2100.000110.50110.5007590.00%
2023/11/200108.500109.00109.5007580.00%
2023/11/1000.001104.50103.50-1762-0.13%
2023/11/031101.5000.00102.5018720.11%
2023/10/3000.0010102.00102.50-10912-1.10%
2023/10/2700.003102.00101.50-3900-0.33%
2023/10/2600.0010102.00100.50-10917-1.09%
2023/10/2500.0015102.00102.50-15925-1.62%
2023/10/2400.004102.00101.50-4952-0.42%
2023/10/2300.0010102.00102.00-10960-1.04%
2023/10/2000.005102.00101.50-5984-0.51%
2023/10/1800.000101.50103.5009890.00%
2023/10/0600.0015106.00105.00-151,041-1.44%
2023/10/0500.0015106.00106.00-151,059-1.42%
2023/10/0200.0040.1105.75106.50-40.11,074-3.74%
2023/09/280106.0000.00105.5001,0860.00%
2023/09/250105.5000.00106.0001,1520.00%
2023/09/2000.002105.00104.50-21,214-0.16%
2023/09/1500.001107.00106.50-11,229-0.08%
2023/09/1300.006106.50107.00-61,282-0.47%
2023/09/0500.001106.00105.50-11,430-0.07%
2023/09/0400.002105.00105.00-21,428-0.14%
2023/09/0100.000104.50103.5001,4410.00%
2023/08/3100.000.1104.00104.50-0.11,449-0.01%
2023/08/300.1102.0000.00103.500.11,4510.01%
2023/08/2300.002104.00104.00-21,521-0.13%
2023/08/1800.000.399.0099.00-0.31,531-0.02%
2023/08/1700.000.499.2099.10-0.41,574-0.03%
2023/08/1600.00199.1099.30-11,591-0.06%
2023/08/15099.400100.50100.0001,5940.00%
2023/08/14398.7300.0098.3031,5800.19%
2023/08/102102.503102.50102.50-11,558-0.06%
2023/08/084103.0000.00103.0041,5850.25%
2023/08/073104.5000.00104.5031,6070.19%
2023/08/021105.0000.00104.5011,7890.06%
2023/07/270106.7500.00106.5001,8010.00%
2023/07/2500.004105.50105.00-41,779-0.22%
2023/07/242103.5000.00103.0021,7580.11%
2023/07/213104.0000.00104.5031,7620.17%
2023/07/1900.000.2105.00104.00-0.21,767-0.01%
2023/07/1400.000104.50104.0001,7500.00%
2023/07/130.1103.5000.00104.000.11,7490.01%
2023/07/110.1105.0000.00105.000.11,7450.01%
2023/07/0500.003106.00105.50-31,755-0.17%
2023/07/040104.0000.00103.0001,7440.00%
2023/07/030.2106.0000.00106.000.21,7250.01%
2023/06/300.2106.5000.00105.500.21,7090.01%
2023/06/290107.0000.00107.0001,7050.00%
2023/06/201105.5000.00107.0011,6970.06%
2023/06/155101.002101.00100.5031,6260.18%
2023/06/1426101.0000.00102.00261,6321.59%
2023/06/1326101.0000.00102.00261,6331.59%
2023/06/1217101.500102.50102.50171,6131.05%
2023/06/090102.0000.00102.0001,6230.00%
2023/06/062104.0000.00104.0021,7260.12%
2023/06/0500.001105.00105.00-11,744-0.06%
2023/06/020.3107.500106.00107.000.31,7410.02%
2023/06/010104.1400.00104.5001,7570.00%
2023/05/293107.0000.00106.5031,8320.16%
2023/05/241105.500.5105.71106.000.51,8500.03%
2023/05/231104.5000.00107.0011,8620.06%
2023/05/2200.001102.50103.50-11,840-0.05%
2023/05/1900.000.1101.00101.50-0.11,848-0.01%
2023/05/150100.0000.00100.0001,8580.00%
2023/05/12098.7000.0098.7001,9030.00%
2023/05/11098.20098.0097.5001,9130.00%
2023/05/103.396.6300.0097.003.31,9160.17%
2023/05/090103.5000.00104.0001,7620.00%
2023/05/080105.0000.00103.5001,7460.00%
2023/05/050101.0000.00100.5001,7220.00%
2023/05/0200.000100.00100.0001,7420.00%
2023/04/25099.4000.0098.0001,7540.00%
2023/04/2400.00099.9099.5001,7570.00%
2023/04/21099.28197.7098.50-11,759-0.05%
2023/04/2000.00198.7098.70-11,750-0.06%
2023/04/1900.001100.0099.90-11,749-0.06%
2023/04/181101.0000.00100.5011,7390.06%
2023/04/120.1100.5000.00100.000.11,7080.01%
2023/04/1100.000.1100.00100.00-0.11,7130.00%
2023/04/10099.5000.0098.8001,7080.00%
2023/04/07099.0300.0099.0001,7030.00%
2023/03/31197.0000.0097.2011,7000.06%
2023/03/24297.4500.0097.5021,7430.11%
2023/03/2200.000100.5099.6001,7450.00%
2023/03/210100.5000.0099.8001,7380.00%
2023/03/20098.6400.0099.2001,7200.00%
2023/03/13198.8000.0098.9011,6340.06%
2023/03/1000.0010101.05101.00-101,593-0.63%
2023/03/09599.5000.00104.5051,5660.32%
2023/03/03399.305100.00100.00-21,463-0.14%
2023/02/2100.00197.5097.80-11,278-0.08%
2023/02/20395.6100.0095.9031,2610.24%
2023/02/17496.80096.9096.6041,2480.32%
2023/02/16094.44094.9094.4001,2230.00%
2023/02/14092.7800.0091.7001,2060.00%
2023/02/1000.00190.9092.50-11,186-0.08%
2023/02/08194.00193.8994.5001,0860.00%
2023/02/07090.951.191.5991.70-11,044-0.10%
2023/02/0600.00291.0090.60-21,039-0.19%
2023/02/030.191.5300.0091.700.11,0320.01%
2023/02/01290.90190.8090.4011,0410.10%
2023/01/3000.00289.0088.90-21,109-0.18%
2022/12/2800.000.187.8086.00-0.11,196-0.01%
2022/12/20284.8500.0084.1021,3120.15%
2022/12/1500.00188.5088.60-11,256-0.08%
2022/12/14184.8000.0085.3011,2340.08%
2022/12/1200.00182.5084.10-11,264-0.08%
2022/12/08183.8000.0084.0011,2790.08%
2022/12/0500.00083.2083.3001,3710.00%
2022/12/0100.00281.1082.10-21,356-0.15%
2022/11/30181.7000.0080.6011,3300.08%
2022/11/15180.9000.0080.9011,2840.08%
2022/11/11182.0000.0081.8011,2660.08%
2022/11/1000.00182.5082.20-11,288-0.08%
2022/11/09183.3000.0082.9011,2720.08%
2022/11/08283.80183.8083.8011,2570.08%
2022/11/0200.00083.3083.3001,2770.00%
2022/11/01083.9000.0084.3001,2760.00%
2022/10/31083.0000.0083.4001,2720.00%
2022/10/26179.80180.3081.1001,1700.00%
2022/10/2000.001.177.6579.50-1.11,131-0.09%
2022/10/0700.00283.8083.50-21,064-0.19%
2022/10/04283.5000.0085.8021,0250.20%
2022/09/3000.00184.5083.80-1954-0.10%
2022/09/2000.00684.3084.80-6870-0.69%
2022/09/14083.00282.5083.00-2835-0.24%
2022/09/1300.00381.0781.50-3827-0.36%
2022/09/0800.00277.5077.80-2801-0.25%
2022/09/010.175.0000.0075.300.18120.01%
2022/08/25175.7000.0075.7017960.13%
2022/08/170.177.1000.0077.000.17850.02%
2022/08/1600.00174.8074.80-1747-0.13%
2022/08/09173.7000.0073.9017600.13%
2022/07/2800.00174.8074.80-1757-0.13%
2022/07/27273.4000.0074.6027450.27%
2022/07/26273.4500.0073.5027390.27%
2022/07/25173.50173.1073.9007330.00%
2022/07/1300.002470.9171.40-24694-3.45%
2022/07/12171.3000.0071.0016860.15%
2022/07/1100.00173.3072.90-1681-0.15%
2022/07/0500.00173.6073.90-1690-0.14%
2022/07/01274.7000.0074.1026830.29%
2022/06/30176.3000.0076.1016780.15%
2022/06/23178.40277.5577.30-1703-0.14%
2022/06/22178.0000.0078.2017060.14%
2022/06/21278.85278.9978.000694-0.01%
2022/06/201878.021.278.6478.0016.86642.53%
2022/06/17277.45077.9077.3026310.31%
2022/06/16477.6000.0077.7046170.65%
2022/06/1500.00078.3678.5006130.00%
2022/06/1400.00177.5077.50-1608-0.16%
2022/06/10077.1000.0077.1006140.00%
2022/06/09076.5000.0076.8006350.00%
2022/06/01074.9000.0074.7007060.00%
2022/05/20171.4000.0072.2017660.13%
2022/05/1700.00274.0074.40-2734-0.27%
2022/04/28174.3000.0075.0019130.11%
2022/04/25275.9000.0075.2029380.21%
2022/04/21176.8100.0076.8019470.11%
2022/04/14176.5000.0076.7019540.10%
2022/04/13176.9000.0076.8019500.11%
2022/04/110.177.7000.0077.300.19570.01%
2022/03/3100.00178.8078.80-1948-0.11%
2022/03/30178.5000.0079.0019400.11%
2022/03/290.179.6800.0079.100.19240.01%
2022/03/15176.6000.0075.7018500.12%
2022/03/1100.00176.2075.20-1820-0.12%
2022/03/0400.00577.8277.70-5751-0.67%
2022/02/1700.00276.0076.50-2712-0.28%
2022/02/101976.181976.8076.6007030.00%
2022/02/0900.00073.9074.5006480.00%
2022/01/250.170.7000.0070.300.16330.01%
2022/01/2000.00072.4072.6006380.00%
2022/01/1800.00172.5072.50-1657-0.15%
2022/01/1100.00171.0071.30-1669-0.15%
2021/12/2900.00071.4071.2007480.00%
2021/12/2700.000.569.6070.10-0.5747-0.06%
2021/12/2000.00070.5069.8007750.00%
2021/12/17169.7000.0070.0017860.13%
2021/12/1300.00068.7069.1008220.00%
2021/12/10167.8000.0067.9018240.12%
2021/12/09168.0000.0068.1018280.12%
2021/11/29067.5000.0066.9008970.00%
2021/11/1500.00069.2068.9009440.00%
2021/11/10168.1000.0067.8019700.10%
2021/11/090.168.0000.0068.200.19700.01%
2021/11/081.467.8700.0068.001.49690.14%
2021/11/05167.4000.0067.5019980.10%
2021/11/0400.00067.7067.5001,0130.00%
2021/11/0300.00067.9067.7001,0230.00%
2021/11/0200.00066.8066.4001,0120.00%
2021/11/0100.00165.8166.20-11,021-0.10%
2021/10/29064.8000.0065.1001,0330.00%
2021/10/27164.9000.0064.9011,0990.09%
2021/10/26165.00165.3065.3001,1750.00%
2021/10/2100.00067.4066.0001,1840.00%
2021/10/13066.6000.0066.8001,2180.00%
2021/10/07568.5000.0068.3051,2130.41%
2021/09/2400.00072.1071.4001,4030.00%
2021/09/22070.5000.0070.7001,3990.00%
2021/09/16171.0000.0071.1011,3970.07%
2021/09/15171.011571.4771.40-141,400-1.00%
2021/09/0900.00571.2071.90-51,456-0.34%
2021/09/08071.9000.0071.5001,4750.00%
2021/08/3000.00274.8075.00-21,476-0.14%
2021/08/1900.00274.2074.50-21,563-0.13%
2021/08/1800.00275.4075.40-21,558-0.13%
2021/08/1600.00675.6275.60-61,535-0.39%
2021/08/12277.4000.0077.8021,5220.13%
2021/08/09678.80379.3078.6031,5840.19%
2021/08/06279.0000.0079.7021,5830.13%
2021/08/05379.1000.0080.0031,5920.19%
2021/08/04679.9000.0080.0061,6360.37%
2021/08/03580.60180.3080.8041,6510.24%
2021/08/02178.20378.8079.60-21,631-0.12%
2021/07/3000.00577.0878.00-51,600-0.31%
2021/07/28273.9500.0074.3021,5430.13%
2021/07/27174.9000.0075.0011,5800.06%
2021/07/26174.3000.0074.3011,5850.06%
2021/07/23573.50673.7773.80-11,587-0.06%
2021/07/21374.3000.0074.5031,6250.18%
2021/07/2000.00175.3074.80-11,642-0.06%
2021/07/19175.0000.0075.5011,6580.06%
2021/07/16174.90175.0075.0001,7340.00%
2021/07/12374.2700.0075.1031,8940.16%
2021/07/09174.4000.0074.9011,9560.05%
2021/07/0800.000.375.0075.10-0.31,993-0.02%
2021/07/07377.23477.5077.20-12,094-0.05%
2021/07/0500.00578.2478.40-52,066-0.24%
2021/07/01176.7000.0076.9012,0110.05%
2021/06/3000.00176.0076.90-12,012-0.05%
2021/06/23476.15375.9076.2012,0500.05%
2021/06/22175.80175.9076.0002,0430.00%
2021/06/03171.5000.0072.0012,0620.05%
2021/05/1800.00467.5069.80-42,207-0.18%
2021/05/17466.4500.0066.1042,1810.18%
2021/05/1400.00269.6569.40-22,127-0.09%
2021/05/1200.00169.8069.80-12,095-0.05%
2021/05/11173.3000.0073.4012,0300.05%
2021/05/06274.10173.4073.4011,9790.05%
2021/05/0500.00175.5075.20-11,955-0.05%
2021/05/0400.00074.0074.7001,9570.00%
2021/05/03377.170.277.0077.002.81,9020.15%
2021/04/2900.00177.5078.60-11,871-0.05%
2021/04/28177.20277.5578.40-11,846-0.06%
2021/04/27278.3000.0078.0021,8210.11%
2021/04/26178.90278.9079.50-11,794-0.06%
2021/04/2300.0010.379.3179.90-10.31,758-0.58%
2021/04/22781.40781.5680.2001,7420.00%
2021/04/21181.601180.8181.70-101,655-0.60%
2021/04/201276.1800.0077.10121,5580.77%
2021/04/19177.5000.0077.5011,5420.06%
2021/04/15277.25178.2075.0011,4710.07%
2021/04/14175.10274.2075.20-11,395-0.07%
2021/04/13274.801475.2975.00-121,346-0.89%
2021/04/12271.60171.5071.3011,2290.08%
2021/04/0900.00569.4869.50-51,221-0.41%
2021/04/08169.50169.3069.6001,2110.00%
2021/04/06168.40168.8068.9001,2050.00%
2021/04/01168.5000.0069.1011,2000.08%
2021/03/3100.00168.9069.20-11,168-0.09%
2021/03/2900.000.767.3067.20-0.71,113-0.06%
2021/03/24568.1800.0067.9051,1000.45%
2021/03/19168.0000.0068.3011,0730.09%
2021/03/1200.00267.6067.60-21,018-0.20%
2021/03/11267.3000.0067.4021,0120.20%
2021/03/0900.001065.3066.10-10957-1.04%
2021/03/08166.2000.0066.5019320.11%
2021/03/0300.00064.1064.6008710.00%
2021/02/26162.80263.1063.50-1810-0.12%
2021/02/23262.5100.0062.9027420.27%
2021/02/0400.003758.7059.50-37707-5.23%
2021/01/29756.9400.0056.8077430.94%
2021/01/28657.5700.0057.4067290.82%
2021/01/26657.9000.0057.8067390.81%
2021/01/20858.3000.0058.0087491.07%
2021/01/18858.5300.0058.9087521.06%
2021/01/15359.5700.0059.6037540.40%
2021/01/12160.3000.0060.0017490.13%
2021/01/071061.2500.0061.20107161.40%
2021/01/0600.00261.6060.90-2708-0.28%
2021/01/051061.5500.0061.70106961.44%
2021/01/0400.00261.8061.70-2686-0.29%
2020/12/24258.4000.0058.6026260.32%
2020/12/21158.3000.0058.9016360.16%
2020/12/0800.000.658.8059.30-0.6660-0.09%
2020/12/021059.700.259.8059.709.86681.47%
2020/11/302059.5000.0060.20206672.99%
2020/11/252059.4000.0059.10206633.01%
2020/11/2000.000.259.9059.90-0.2727-0.02%
2020/11/1900.001759.9959.90-17744-2.28%
2020/11/16560.10459.9059.9018080.12%
2020/11/13560.1000.0060.0058310.60%
2020/11/121060.9000.0060.60108341.20%
2020/11/1100.00260.5060.70-2841-0.24%
2020/11/09259.6000.0059.7028540.23%
2020/11/0600.00459.1059.70-4852-0.47%
2020/11/05458.7500.0058.8048520.47%
2020/10/2900.00258.9058.70-2843-0.24%
2020/10/2200.002057.6058.50-20839-2.38%
2020/10/1400.00156.3056.40-1883-0.11%
2020/10/13155.7000.0056.1018870.11%
2020/10/0800.001056.7056.50-10984-1.02%
2020/09/2100.00156.6056.60-11,116-0.09%
2020/09/1700.00156.3056.30-11,123-0.09%
2020/09/1500.00356.0356.10-31,147-0.26%
2020/09/11256.0000.0055.6021,1740.17%
2020/09/0900.00156.6057.10-11,163-0.09%
2020/09/0800.00257.1057.10-21,165-0.17%
2020/08/31159.3000.0058.8011,1830.08%
2020/08/27159.80159.3060.0001,1650.00%
2020/08/26457.6500.0058.6041,1360.35%
2020/08/2500.00158.3057.90-11,112-0.09%
2020/08/21257.5500.0057.3021,0890.18%
2020/08/2000.001258.4157.60-121,074-1.12%
2020/08/1300.001055.8055.90-101,019-0.98%
2020/08/06254.0000.0054.4021,0370.19%
2020/07/211053.1000.0053.30101,1940.84%
2020/07/161655.4500.0054.70161,1991.33%
2020/07/0900.001258.5059.10-121,102-1.09%
2020/07/08257.7000.0058.3021,0850.18%
2020/07/061056.7000.0057.60101,0700.93%
2020/07/031056.20156.2056.1091,0600.85%
2020/06/30255.0000.0054.9021,0720.19%
2020/06/11256.0000.0055.2021,2600.16%
2020/06/10556.7000.0057.0051,2660.39%
2020/06/0400.00155.1055.10-11,381-0.07%
2020/06/02155.3000.0054.9011,3930.07%
2020/05/29154.4000.0053.5011,3870.07%
2020/05/1900.001155.8956.80-111,366-0.81%
2020/05/1800.00154.0054.10-11,344-0.07%
2020/05/0500.00154.3054.30-11,284-0.08%
2020/04/3000.00154.0054.50-11,267-0.08%
2020/04/29153.002053.0553.20-191,236-1.54%
2020/04/28151.1000.0051.3011,2000.08%
2020/04/22149.5000.0049.6011,2290.08%
2020/04/081050.091050.4050.2001,3020.00%
2020/03/27148.4500.0048.0011,2990.08%
2020/03/2500.001047.7047.45-101,314-0.76%
2020/03/2400.001045.8045.55-101,302-0.77%
2020/03/2000.001042.7044.10-101,308-0.76%
2020/03/192041.4500.0040.50201,2861.55%
2020/03/172046.1000.0046.00201,2031.66%
2020/03/132050.7500.0050.10201,1631.72%
2020/03/121055.8000.0053.90101,0770.93%
2020/03/1100.001058.5057.90-101,047-0.95%
2020/03/101055.8000.0057.00101,0380.96%
2020/03/0600.00160.0059.60-11,001-0.10%
2020/03/021058.5000.0058.60109971.00%
2020/02/2400.00560.0060.00-5985-0.51%
2020/02/2100.00160.6060.60-1994-0.10%
2020/02/0600.001061.2061.10-101,057-0.95%
2020/02/031058.5000.0059.30101,0120.99%
2020/01/303060.0000.0059.40301,0042.99%
2020/01/1500.00164.6064.60-1958-0.10%
2020/01/1400.001464.4465.20-14951-1.47%
2020/01/1300.00163.4063.70-1913-0.11%
2020/01/1000.00163.0063.00-1922-0.11%
2020/01/0800.00161.8061.90-1917-0.11%
2020/01/0700.00161.9061.90-1914-0.11%
2020/01/0300.00163.0063.00-1909-0.11%
2020/01/0200.00062.0062.3008940.00%
2019/12/2400.00162.5062.10-1897-0.11%
2019/12/2000.001061.2060.40-10863-1.16%
2019/12/1100.00159.6060.10-1850-0.12%
2019/12/0500.00159.1059.10-1876-0.11%
2019/11/2100.00158.7058.30-11,034-0.10%
2019/11/19258.6000.0058.6021,0830.18%
2019/11/1800.00458.5058.40-41,093-0.37%
2019/11/1400.00758.4358.00-71,071-0.65%
2019/11/1300.002056.9357.70-201,057-1.89%
2019/11/0800.00254.7554.80-21,027-0.19%
2019/10/3100.00255.0055.00-21,053-0.19%
2019/10/2900.00355.5055.00-31,064-0.28%
2019/10/1410.153.1000.0053.0010.11,1130.91%
2019/10/0900.00153.4053.30-11,106-0.09%
2019/10/0800.000.154.0054.00-0.11,111-0.01%
2019/10/070.153.3000.0053.500.11,1040.01%
2019/09/271055.80255.8055.3081,2170.66%
2019/09/2500.00156.3056.20-11,271-0.08%
2019/09/240.156.5000.0056.500.11,2850.00%
2019/09/200.157.0000.0057.200.11,3110.01%
2019/09/180.157.5000.0057.500.11,3280.00%
2019/09/171.156.93656.9057.50-4.91,343-0.36%
2019/09/10258.5000.0058.4021,3650.15%
2019/09/055.158.2900.0057.805.11,3100.39%
2019/08/3000.00457.5057.70-41,238-0.32%
2019/08/2800.000.857.2057.50-0.81,217-0.06%
2019/08/2600.00257.7057.70-21,188-0.17%
2019/08/2300.001557.7958.50-151,183-1.27%
2019/08/2200.001055.8055.50-101,127-0.89%
2019/08/1500.00453.8053.50-41,084-0.37%
2019/08/1400.00253.8054.50-21,079-0.19%
2019/08/13153.8000.0053.9011,0710.09%
2019/08/12154.3000.0054.2011,0660.09%
2019/08/061053.0000.0053.40101,0490.95%
2019/08/0500.00154.2053.80-11,031-0.10%
2019/08/02254.00154.1054.6011,0270.10%
2019/07/30154.90554.9055.00-4998-0.40%
2019/07/29155.50155.0055.2001,0020.00%
2019/07/23156.30256.2056.10-1948-0.11%
2019/07/19155.7000.0055.6019120.11%
2019/07/18455.5500.0055.8048970.45%
2019/07/1700.001455.6555.50-14875-1.60%
2019/07/1200.00654.1754.30-6837-0.72%
2019/07/0900.00154.4054.60-1816-0.12%
2019/07/082053.0500.0054.10208002.50%
2019/07/0400.001056.5056.70-10719-1.39%
2019/07/03155.6000.0056.1016580.15%
2019/07/011055.15154.8055.1095921.52%
2019/06/2800.00155.8055.30-1570-0.18%
2019/06/2700.00155.5055.80-1560-0.18%
2019/06/2600.001455.7955.20-14541-2.59%
2019/06/25155.4000.0055.6015250.19%
2019/06/2400.00355.2055.20-3515-0.58%
2019/06/21154.90354.7054.50-2486-0.41%
2019/06/20452.601053.1054.70-6454-1.32%
2019/05/2900.00250.8050.80-2338-0.59%
2019/05/2800.00150.1050.20-1329-0.30%
2019/05/2200.00149.2549.25-1323-0.31%
2019/04/2900.00149.4549.50-1345-0.29%
2019/04/2200.00249.3049.30-2358-0.56%
2019/04/11149.8000.0049.7513560.28%
2019/04/10149.5000.0049.5013530.28%
2019/04/0100.00148.9548.95-1339-0.29%
2019/03/28148.8500.0048.8513330.30%
2019/03/251049.7000.0049.50103133.19%
2019/03/212049.8500.0049.85203056.55%
2019/03/19150.0000.0049.9512950.34%
2019/03/1500.00250.4050.50-2284-0.70%
2019/03/14250.3500.0050.3022820.71%
2019/03/13150.6000.0050.6012840.35%
2019/01/30249.8000.0049.7022630.76%
2019/01/24150.4000.0050.2012520.40%
2019/01/2100.001050.4050.40-10257-3.89%
2019/01/1800.00249.3349.60-2253-0.79%
2019/01/16148.45248.3548.00-1257-0.39%
2019/01/0900.00147.6547.90-1290-0.34%
2018/12/28147.3000.0047.5013620.28%
2018/12/2100.00247.1547.05-2400-0.50%
2018/12/1300.000.847.6047.60-0.8420-0.20%
2018/11/30248.0500.0045.7524500.44%
2018/11/22147.4500.0047.4014660.21%
2018/11/2000.00148.2547.90-1469-0.21%
2018/11/15147.9000.0047.9514770.21%
2018/11/12247.7500.0048.1024920.41%
2018/11/0700.00148.3048.40-1507-0.20%
2018/10/26147.55147.9048.4005670.00%
2018/10/2500.00347.2047.40-3569-0.53%
2018/10/121146.6400.0047.35115931.85%
2018/10/112047.7300.0047.00205753.48%
2018/10/09149.80150.3050.3005450.00%
2018/10/08249.7000.0049.7025430.37%
2018/10/052050.0500.0049.90205453.67%
2018/10/0100.00151.6051.60-1535-0.19%
2018/09/2800.000.151.1051.10-0.1540-0.02%
2018/09/1900.00151.7051.30-1597-0.17%
2018/09/18251.4500.0051.3025980.33%
2018/09/17152.0000.0052.0016030.17%
2018/09/1400.00151.8052.20-1604-0.17%
2018/09/11150.8000.0050.7016050.17%
2018/09/10251.0000.0050.9026100.33%
2018/09/0600.00552.1052.20-5618-0.81%
2018/09/03152.2000.0052.0016410.16%
2018/08/30352.3000.0052.5036620.45%
2018/08/17153.0000.0053.0017550.13%
2018/08/1600.00252.7053.10-2755-0.26%
2018/08/1500.00552.8052.80-5754-0.66%
2018/08/1300.00153.1053.40-1753-0.13%
2018/08/0700.00154.0054.10-1738-0.14%
2018/08/0600.001353.5553.90-13733-1.77%
2018/08/0300.00252.9053.00-2722-0.28%
2018/08/02452.18152.3052.4037240.41%
2018/07/2500.001253.0753.00-12695-1.73%
2018/07/2400.00652.2052.40-6685-0.88%
2018/07/2300.00752.1052.10-7689-1.01%
2018/07/061050.4000.0050.80108031.24%
2018/07/0400.00350.2750.80-3830-0.36%
2018/07/03552.5200.0052.0058340.60%
2018/06/29353.00453.5853.70-1822-0.12%
2018/06/28153.4000.0053.3018180.12%
2018/06/27153.30253.7053.80-1820-0.12%
2018/06/26352.90153.3053.2028270.24%
2018/06/25153.3000.0053.3018470.12%
2018/06/1100.00254.0054.00-2849-0.24%
2018/06/051053.40153.8053.1098191.10%
2018/06/0400.001253.0553.20-12817-1.47%
2018/05/31151.3000.0051.4018060.12%
2018/05/30151.4000.0051.3018140.12%
2018/05/29152.0000.0052.0018150.12%
2018/05/22451.4000.0051.6048330.48%
2018/05/1500.000.551.5051.40-0.5856-0.06%
2018/05/07550.3000.0050.2058870.56%
2018/05/0400.001550.5050.30-15883-1.70%
2018/05/03251.0000.0050.8028780.23%
2018/05/02151.3000.0051.6018830.11%
2018/04/251250.5000.0051.00128991.33%
2018/04/2400.001052.4052.40-10886-1.13%
2018/04/20253.0000.0053.1028820.23%
2018/04/1900.000.153.3053.20-0.1879-0.01%
2018/04/1800.00153.6053.60-1874-0.11%
2018/04/171053.1000.0053.10108771.14%
2018/04/16153.7000.0053.5018790.11%
2018/04/11354.0000.0053.7038960.33%
2018/04/03554.7000.0054.6058700.57%
2018/03/3100.00655.7055.70-6851-0.70%
2018/03/3000.00156.2056.00-1849-0.12%
2018/03/28255.7000.0056.4028440.24%
2018/03/23555.0000.0055.0058250.61%
2018/03/1600.002855.1455.00-28907-3.08%
2018/03/1500.00356.1055.50-3912-0.33%
2018/03/1300.001255.8255.50-12937-1.28%
2018/03/12255.20155.0055.1019340.11%
2018/03/08153.8000.0053.5019660.10%
2018/03/07354.0000.0053.8039700.31%
2018/03/01454.5500.0054.6049580.42%
2018/02/2300.00354.8755.00-3949-0.32%
2018/02/22354.0000.0054.0039500.32%
2018/02/064054.1800.0054.40409314.30%
2018/02/051055.50255.7056.0089090.88%
2018/02/02256.5000.0056.4029080.22%
2018/01/192057.0500.0057.00208992.22%
2018/01/180.157.6000.0057.400.18900.01%
2018/01/1700.00258.0057.60-2871-0.23%
2018/01/1500.00157.4057.60-1856-0.12%
2018/01/03256.60156.5056.4018360.12%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章