富邦科技 (0052)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
189.15
漲跌
--
漲幅
0.00%
成交量
540張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.2	191.25	7	189.90	189.15	-6.8	1,016	-0.67%
2024/10/29	0.1	188.50	0	0.00	189.25	0.1	1,027	0.00%
2024/10/28	0.1	192.85	0	0.00	193.35	0.1	1,016	0.00%
2024/10/23	0.3	194.13	0	0.00	194.40	0.3	1,044	0.03%
2024/10/22	0.1	195.40	0	0.00	195.70	0.1	1,071	0.01%
2024/10/21	0	0.00	0.1	197.10	196.55	-0.1	1,108	-0.01%
2024/10/18	0	0.00	9	197.35	195.00	-9	1,125	-0.80%
2024/10/16	0.1	190.30	0	0.00	191.10	0.1	1,169	0.00%
2024/10/14	16	189.05	0	0.00	189.90	16	1,173	1.36%
2024/09/30	0	0.00	1.3	179.54	177.10	-1.3	1,306	-0.10%
2024/09/24	0	0.00	0.1	179.40	180.30	-0.1	1,304	0.00%
2024/09/12	0	0.00	0.2	173.90	173.90	-0.2	1,374	-0.01%
2024/09/09	1	166.30	0.1	166.84	167.70	0.9	1,378	0.06%
2024/09/04	0	169.25	0	0.00	168.05	0	1,375	0.00%
2024/08/29	0.3	178.00	0	0.00	177.25	0.3	1,400	0.02%
2024/08/28	0.2	178.78	0	0.00	179.20	0.2	1,404	0.02%
2024/08/19	0	0.00	1	179.95	180.10	-1	1,432	-0.07%
2024/08/12	1	173.32	0	0.00	173.70	1	1,384	0.07%
2024/08/08	0.1	166.20	0	0.00	165.65	0.1	1,344	0.00%
2024/08/07	0.4	169.80	1	169.50	169.55	-0.6	1,317	-0.05%
2024/08/05	2	156.54	0	0.00	153.45	2	1,224	0.17%
2024/08/02	1	170.70	1	171.95	170.05	0	1,161	0.00%
2024/07/29	0.1	176.40	0	0.00	175.95	0.1	1,056	0.00%
2024/07/26	0.1	175.00	0	0.00	174.55	0.1	1,039	0.01%
2024/07/23	0.7	182.09	0	0.00	183.10	0.7	986	0.07%
2024/07/22	0.3	179.52	4.9	177.48	177.35	-4.7	951	-0.49%
2024/07/19	0.1	184.75	1	184.90	183.90	-0.9	909	-0.10%
2024/07/18	2.2	188.51	5	189.00	189.40	-2.8	873	-0.32%
2024/07/17	5.3	194.49	0.3	194.85	194.00	5	812	0.62%
2024/07/16	5	195.75	0	0.00	196.25	5	802	0.62%
2024/07/15	0.1	196.51	0	0.00	194.85	0.1	826	0.01%
2024/07/12	0.3	195.52	0	0.00	194.75	0.3	815	0.04%
2024/07/10	0.9	194.75	0	0.00	197.30	0.9	763	0.12%
2024/07/05	0	189.90	0	0.00	189.80	0	702	0.00%
2024/07/02	0.1	182.80	0	0.00	182.90	0.1	691	0.01%
2024/07/01	0	0.00	0.2	186.00	184.40	-0.2	687	-0.03%
2024/06/26	1	183.60	0	0.00	183.80	1	681	0.15%
2024/06/24	0.1	182.15	0	0.00	181.70	0.1	664	0.02%
2024/06/21	0.1	186.10	0	0.00	186.50	0.1	657	0.02%
2024/06/20	1.1	187.14	1	187.02	188.05	0.1	645	0.01%
2024/06/18	2	180.90	0	0.00	181.10	2	624	0.32%
2024/06/13	0	0.00	1	176.00	176.60	-1	627	-0.16%
2024/06/12	0	0.00	0.1	171.01	173.40	-0.1	615	-0.02%
2024/06/03	0.3	165.58	0	0.00	166.30	0.3	608	0.04%
2024/05/30	0.4	165.96	0.6	165.66	164.85	-0.2	603	-0.04%
2024/05/29	0.1	168.30	1	168.30	168.40	-0.9	599	-0.15%
2024/05/27	1	170.00	1	170.00	169.15	0	588	0.00%
2024/05/23	0	0.00	0.5	166.54	167.60	-0.5	590	-0.08%
2024/05/22	0	0.00	1	165.00	165.45	-1	585	-0.17%
2024/05/21	0.2	161.60	0	0.00	161.65	0.2	584	0.04%
2024/05/20	0.2	161.48	0	0.00	161.20	0.2	592	0.03%
2024/05/15	0	0.00	1	161.80	161.65	-1	595	-0.17%
2024/05/08	0	0.00	1	155.90	156.20	-1	600	-0.17%
2024/05/02	0.3	151.95	0	0.00	151.10	0.3	602	0.05%
2024/04/25	0.1	148.65	0	0.00	148.55	0.1	613	0.02%
2024/04/23	0.3	146.65	0	0.00	145.90	0.3	600	0.06%
2024/04/22	0	0.00	0.6	145.35	144.25	-0.6	594	-0.09%
2024/04/17	0	0.00	0.4	160.75	160.75	-0.4	532	-0.07%
2024/04/16	0	157.75	0	0.00	158.55	0	523	0.00%
2024/04/15	0.6	163.08	0	0.00	162.50	0.6	507	0.11%
2024/04/09	0	0.00	1	164.00	165.50	-1	491	-0.20%
2024/03/27	0	159.00	0	0.00	159.10	0	465	0.01%
2024/03/26	0	0.00	1	160.80	159.30	-1	457	-0.22%
2024/03/22	0	0.00	0.1	160.00	160.15	-0.1	452	-0.01%
2024/03/12	0	0.00	0.1	156.60	157.00	-0.1	400	-0.02%
2024/03/11	0.1	155.50	0	0.00	155.25	0.1	398	0.02%
2024/03/08	0	0.00	1	159.55	156.70	-1	392	-0.25%
2024/03/07	0	0.00	1	154.60	155.10	-1	359	-0.28%
2024/03/06	0.1	149.25	1	151.50	151.50	-0.9	350	-0.25%
2024/03/04	0	0.00	2	147.78	149.05	-2	339	-0.59%
2024/02/29	0.1	143.90	0	0.00	144.05	0.1	347	0.02%
2024/02/26	0.1	144.45	0	0.00	145.05	0.1	348	0.04%
2024/02/19	0	0.00	0.5	141.50	141.30	-0.5	360	-0.14%
2024/02/15	0	0.00	2	143.70	143.45	-2	367	-0.54%
2024/01/31	0	134.00	0	0.00	133.20	0	342	0.01%
2024/01/25	0	0.00	1	135.00	135.00	-1	332	-0.30%
2024/01/24	0	132.95	0.3	133.05	132.95	-0.3	325	-0.10%
2023/11/30	0.3	122.50	0	0.00	123.15	0.3	331	0.10%
2023/11/07	0	0.00	1	118.15	118.20	-1	264	-0.38%
2023/11/06	0	0.00	1	118.40	118.15	-1	271	-0.37%
2023/10/20	0	0.00	0.3	116.00	116.85	-0.3	278	-0.11%
2023/09/27	0.1	112.50	0	0.00	113.10	0.1	288	0.03%
2023/09/21	0.1	113.70	0	0.00	113.40	0.1	281	0.04%
2023/09/11	0.1	115.00	0	0.00	114.30	0.1	280	0.04%
2023/08/31	2	117.05	0	0.00	116.85	2	294	0.68%
2023/08/29	0	0.00	0.2	116.70	117.25	-0.2	293	-0.06%
2023/08/28	0	0.00	0.6	116.90	116.35	-0.6	292	-0.21%
2023/08/15	0.1	115.00	0	0.00	114.60	0.1	318	0.03%
2023/07/31	0	0.00	0	121.60	119.10	0	300	0.00%
2023/07/19	0	0.00	0.2	121.00	119.90	-0.2	298	-0.05%
2023/07/13	0.2	119.40	0	0.00	119.70	0.2	299	0.05%
2023/06/26	0	0.00	0.2	116.09	116.00	-0.2	278	-0.05%
2023/06/16	0	0.00	0.5	116.94	117.50	-0.5	276	-0.18%
2023/06/09	0	0.00	0.2	112.30	112.70	-0.2	274	-0.08%
2023/06/02	0	0.00	0.8	111.40	111.70	-0.8	298	-0.27%
2023/05/15	0	0.00	0.7	100.18	99.90	-0.7	290	-0.25%
2023/05/05	0.1	100.90	0	0.00	100.75	0.1	316	0.02%
2023/04/21	0	104.50	0	0.00	101.60	0	345	0.01%
2023/04/14	0.9	107.87	0	0.00	107.90	0.9	349	0.27%
2023/04/13	1.5	107.53	0	0.00	106.80	1.5	351	0.41%
2023/03/22	0	0.00	0.1	108.20	108.40	-0.1	353	-0.03%
2023/03/15	0	104.55	0	0.00	104.30	0	347	0.01%
2023/03/08	0	106.60	0	0.00	106.25	0	333	0.00%
2022/11/02	0	0.00	0.2	83.55	83.90	-0.2	309	-0.05%
2022/10/28	1	81.00	0	0.00	80.75	1	317	0.32%
2022/10/27	0	0.00	0.7	82.10	82.15	-0.7	317	-0.20%
2022/10/26	0	0.00	12	80.62	80.40	-12	317	-3.78%
2022/10/25	1	80.80	0	0.00	80.10	1	311	0.32%
2022/10/19	0	84.40	0	0.00	83.70	0	296	0.01%
2022/10/12	0	83.35	0	0.00	83.40	0	312	0.01%
2022/10/11	1	85.05	0.4	84.10	83.95	0.6	311	0.19%
2022/10/05	1	91.00	0	0.00	90.60	1	326	0.31%
2022/10/04	0	0.00	0.7	87.80	87.90	-0.7	322	-0.22%
2022/09/30	0	86.65	0	0.00	86.55	0	328	0.01%
2022/09/23	2	92.20	0	0.00	92.10	2	388	0.52%
2022/09/22	2	93.15	0	0.00	93.55	2	398	0.50%
2022/09/08	1	94.75	0	0.00	94.90	1	436	0.23%
2022/08/23	1	99.80	0	0.00	99.85	1	450	0.22%
2022/08/22	10	101.40	1	101.05	101.05	9	461	1.95%
2022/08/16	1	102.95	0	0.00	102.95	1	474	0.21%
2022/07/29	1	100.05	0	0.00	99.45	1	543	0.18%
2022/07/22	1	99.40	0	0.00	99.30	1	560	0.18%
2022/07/20	1	98.50	0	0.00	97.70	1	569	0.18%
2022/07/18	1	97.50	0	0.00	97.20	1	584	0.17%
2022/07/15	1	95.80	0	0.00	96.65	1	586	0.17%
2022/07/13	1.1	93.17	0.3	93.15	93.10	0.8	633	0.12%
2022/07/12	1	90.40	0	0.00	89.65	1	655	0.15%
2022/07/08	1.1	93.19	0	0.00	93.00	1.1	724	0.14%
2022/07/07	0	0.00	1	90.85	91.15	-1	755	-0.13%
2022/07/06	0	0.00	2	87.30	87.30	-2	761	-0.26%
2022/07/05	3	89.25	0	0.00	89.85	3	761	0.39%
2022/07/04	0.1	88.95	0	0.00	88.80	0.1	756	0.01%
2022/06/29	0.1	97.65	0	0.00	97.45	0.1	733	0.01%
2022/06/27	0.1	99.50	0	0.00	99.40	0.1	728	0.01%
2022/06/23	0.2	97.40	0	0.00	97.00	0.2	729	0.02%
2022/06/22	0.1	98.85	0	0.00	98.60	0.1	719	0.01%
2022/06/20	0	99.50	0	0.00	99.40	0	712	0.01%
2022/06/10	0	106.70	0	0.00	106.70	0	685	0.00%
2022/06/08	0.1	108.30	0	0.00	108.10	0.1	685	0.01%
2022/06/01	1	109.10	0	0.00	108.95	1	713	0.14%
2022/05/27	0	0.00	1	105.05	105.00	-1	693	-0.14%
2022/05/26	0.1	103.69	0	0.00	102.70	0.1	695	0.01%
2022/05/24	0.1	104.27	0	0.00	103.45	0.1	704	0.01%
2022/05/17	0.1	105.00	0	0.00	105.10	0.1	689	0.01%
2022/05/16	0.1	103.54	0	0.00	103.35	0.1	688	0.01%
2022/05/12	0.1	102.04	0	0.00	100.85	0.1	684	0.01%
2022/05/06	0.1	104.55	0	0.00	104.80	0.1	665	0.01%
2022/05/04	0	105.80	0	0.00	105.55	0	661	0.00%
2022/04/27	0.1	103.60	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0.1	106.52	0	0.00	106.20	0.1	665	0.02%
2022/04/25	0.1	106.80	0	0.00	106.35	0.1	658	0.01%
2022/04/22	0.1	109.02	0	0.00	109.10	0.1	655	0.02%
2022/04/21	0	0.00	3	110.70	110.55	-3	663	-0.45%
2022/04/20	0.1	110.10	0	0.00	110.60	0.1	662	0.02%
2022/04/19	3.5	120.40	0	0.00	120.45	3.5	647	0.54%
2022/04/18	1.1	119.71	0	0.00	119.50	1.1	614	0.18%
2022/04/14	0.3	122.95	1	122.65	122.55	-0.7	565	-0.12%
2022/04/13	1.5	122.72	0	0.00	122.50	1.5	544	0.28%
2022/04/12	0	119.80	0	0.00	119.55	0	515	0.01%
2022/04/11	0.1	119.70	0	0.00	119.65	0.1	515	0.01%
2022/04/07	0	122.80	0	0.00	121.55	0	510	0.01%
2022/04/06	1	124.35	0	0.00	124.30	1	502	0.20%
2022/03/29	0.1	126.22	0	0.00	126.30	0.1	499	0.02%
2022/03/25	0	127.95	0	0.00	128.05	0	510	0.01%
2022/03/21	0	126.40	0	0.00	126.25	0	544	0.00%
2022/03/15	0	121.80	0	0.00	120.60	0	542	0.00%
2022/03/08	0	122.65	0	0.00	121.85	0	557	0.00%
2022/02/24	0	129.70	0	0.00	129.10	0	558	0.00%
2022/01/17	0.3	140.05	0	0.00	140.40	0.3	577	0.05%
2022/01/06	0.2	136.10	0	0.00	136.65	0.2	537	0.04%
2021/12/14	0.3	129.15	0	0.00	128.80	0.3	511	0.06%
2021/12/10	0	130.00	0	0.00	130.40	0	522	0.01%
2021/11/26	0	128.20	0	0.00	127.40	0	581	0.01%
2021/11/12	0	128.70	0	0.00	128.65	0	604	0.00%
2021/11/10	0	129.05	0	129.35	129.50	0	613	0.00%
2021/11/09	0	129.40	0	0.00	129.30	0	613	0.00%
2021/10/12	0	120.20	0	0.00	120.10	0	726	0.00%
2021/10/05	0	119.70	0	0.00	119.50	0	788	0.00%
2021/09/27	0	125.95	0	0.00	126.45	0	798	0.00%
2021/07/13	0	0.00	1	128.00	127.40	-1	1,046	-0.10%
2021/07/08	0	0.00	0.1	126.00	124.95	-0.1	1,056	0.00%
2021/06/23	0	0.00	2	124.23	125.00	-2	1,118	-0.18%
2021/06/17	0	0.00	1	125.55	126.50	-1	1,125	-0.09%
2021/06/07	0.3	124.00	3	123.77	124.00	-2.8	1,140	-0.24%
2021/05/17	2	114.00	3	114.35	113.60	-1	1,347	-0.07%
2021/05/14	0	0.00	0.5	116.25	116.15	-0.5	1,354	-0.04%
2021/05/13	0.1	117.00	0	0.00	114.40	0.1	1,355	0.01%
2021/05/12	0	118.35	0	0.00	115.50	0	1,364	0.00%
2021/05/11	0	0.00	0	119.70	119.05	0	1,365	0.00%
2021/05/04	0	0.00	0.2	124.30	125.00	-0.2	1,432	-0.02%
2021/05/03	2	127.40	0	0.00	126.00	2	1,468	0.14%
2021/04/29	3	130.35	0	0.00	129.55	3	1,497	0.20%
2021/04/27	0	0.00	1	129.50	129.50	-1	1,547	-0.06%
2021/04/21	0.1	126.50	0	0.00	125.85	0.1	1,577	0.01%
2021/04/09	0.1	129.45	0	0.00	129.20	0.1	1,523	0.00%
2021/04/08	0	0.00	1	129.20	129.90	-1	1,534	-0.07%
2021/04/06	0	0.00	1	129.00	128.85	-1	1,534	-0.07%
2021/03/31	0	125.80	0	0.00	125.45	0	1,526	0.00%
2021/03/29	0	0.00	0.1	126.60	126.40	-0.1	1,502	-0.01%
2021/03/22	0.4	124.30	1	123.75	124.50	-0.7	1,498	-0.04%
2021/03/17	0.1	126.71	0	0.00	125.50	0.1	1,509	0.00%
2021/03/16	0	126.60	0	0.00	126.80	0	1,525	0.00%
2021/03/15	0.1	126.57	0	0.00	126.30	0.1	1,533	0.01%
2021/03/10	2	123.73	1	123.80	122.90	1	1,538	0.06%
2021/03/05	1	122.50	0	0.00	124.20	1	1,511	0.07%
2021/03/03	0	127.50	0	0.00	129.10	0	1,484	0.00%
2021/02/26	2.1	128.26	0	0.00	127.50	2.1	1,483	0.14%
2021/02/25	0	0.00	1	131.80	131.55	-1	1,458	-0.07%
2021/02/24	0.1	131.90	0	0.00	130.00	0.1	1,459	0.00%
2021/02/23	0	0.00	3	132.25	132.90	-3	1,442	-0.21%
2021/02/22	0.1	134.80	0	0.00	134.30	0.1	1,437	0.00%
2021/02/19	0	0.00	1	134.20	134.60	-1	1,435	-0.07%
2021/02/18	0.1	135.80	0	0.00	136.15	0.1	1,422	0.01%
2021/02/17	1.1	136.97	0	0.00	136.30	1.1	1,421	0.07%
2021/02/05	0	0.00	1	131.00	130.20	-1	1,399	-0.07%
2021/02/04	0	0.00	4	128.25	128.80	-4	1,388	-0.29%
2021/02/03	1	130.75	1	131.00	129.55	0	1,381	0.00%
2021/02/02	0.2	129.28	2	130.00	129.60	-1.8	1,367	-0.13%
2021/01/29	0	0.00	1	125.55	122.15	-1	1,323	-0.08%
2021/01/28	3	124.12	0	0.00	123.80	3	1,310	0.23%
2021/01/27	1	126.30	0	0.00	127.05	1	1,299	0.08%
2021/01/26	3	128.33	0.9	126.35	126.50	2.2	1,294	0.17%
2021/01/25	0.1	130.35	2	132.80	130.10	-1.9	1,268	-0.15%
2021/01/22	2	134.73	0	0.00	135.90	2	1,230	0.16%
2021/01/21	1	134.95	0	0.00	136.45	1	1,201	0.08%
2021/01/20	0.6	130.85	0	0.00	130.65	0.6	1,171	0.05%
2021/01/19	2	126.50	0	0.00	128.50	2	1,152	0.17%
2021/01/15	1	126.60	0	0.00	123.70	1	1,154	0.09%
2021/01/14	2	123.08	0	0.00	122.80	2	1,145	0.17%
2021/01/13	1	124.00	0	0.00	125.00	1	1,141	0.09%
2021/01/12	2	121.60	0	0.00	121.35	2	1,140	0.18%
2021/01/11	6	120.00	4	119.41	120.75	2	1,124	0.18%
2021/01/08	3.5	118.87	0	0.00	119.50	3.5	1,129	0.31%
2021/01/04	1	111.90	0	0.00	112.10	1	1,143	0.09%
2020/12/31	0	0.00	0	109.90	110.20	0	1,146	0.00%
2020/12/16	1	106.75	0	0.00	106.75	1	1,155	0.09%
2020/12/14	3	106.30	0	0.00	106.15	3	1,148	0.26%
2020/12/10	0	107.18	0	0.00	107.05	0	1,137	0.00%
2020/12/09	0	109.18	0	0.00	108.95	0	1,121	0.00%
2020/12/03	1	103.15	0	0.00	103.00	1	1,069	0.09%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/08/20	0	0.00	1	88.10	86.05	-1	275	-0.36%
2020/08/11	1	90.80	0	0.00	90.30	1	244	0.41%
2020/07/29	1	90.00	1	90.45	88.85	0	203	0.00%
2020/07/28	1	100.40	10	100.40	93.00	-9	194	-4.62%
2020/07/07	5	75.45	0	0.00	74.90	5	163	3.06%
2020/06/11	0	0.00	1	69.35	68.55	-1	163	-0.61%
2020/06/08	5	68.10	0	0.00	69.20	5	164	3.05%
2020/04/14	1	62.45	0	0.00	62.40	1	159	0.63%