元大滬深300正2 (00637L)-元大-大灣券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.56
漲跌
▼0.04
漲幅
-0.29%
成交量
50,514張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	13.58	13.51	-5	84,211	-0.01%
2024/04/18	0	0.00	54	13.89	13.74	-54	84,214	-0.06%
2024/04/16	25	13.25	25	13.47	13.55	0	84,116	0.00%
2024/04/15	50	12.75	100	13.29	13.47	-50	83,932	-0.06%
2024/04/12	9	12.95	0	0.00	12.94	9	84,301	0.01%
2024/04/11	11	12.94	7	12.93	13.07	4	84,712	0.00%
2024/04/10	3	13.03	6	13.16	13.07	-3	85,240	0.00%
2024/04/09	6	13.24	0	0.00	13.11	6	84,960	0.01%
2024/04/03	2	13.46	0	0.00	13.49	2	85,633	0.00%
2024/04/02	108	13.65	4	13.62	13.55	104	86,400	0.12%	大買/鉅額交易
2024/04/01	0	0.00	103	13.42	13.63	-103	86,398	-0.12%	大賣/鉅額交易
2024/03/29	0	0.00	2	13.31	13.18	-2	85,671	0.00%
2024/03/28	10	13.11	12	13.24	13.29	-2	85,646	0.00%
2024/03/27	1	13.30	5	13.25	13.22	-4	85,588	0.00%
2024/03/26	0	0.00	229	13.24	13.24	-229	86,046	-0.27%	大賣/鉅額交易
2024/03/25	0	0.00	14	13.19	13.21	-14	86,056	-0.02%
2024/03/22	110	13.29	7	12.95	13.12	103	85,715	0.12%	大買/鉅額交易
2024/03/21	0	0.00	0	13.45	13.32	0	84,971	0.00%
2024/03/19	0	0.00	12	13.30	13.29	-12	86,158	-0.01%
2024/03/18	0	0.00	99	13.18	13.14	-99	86,469	-0.11%
2024/03/15	4	12.92	0	0.00	12.93	4	86,675	0.00%
2024/03/14	115	13.02	0	0.00	13.02	115	87,851	0.13%	大買/鉅額交易
2024/03/13	30	13.15	0	0.00	13.07	30	87,873	0.03%
2024/03/12	0	0.00	33	13.19	13.32	-33	88,299	-0.04%
2024/03/11	0	0.00	8	13.05	12.92	-8	88,846	-0.01%
2024/03/08	2	12.59	0	0.00	12.48	2	88,073	0.00%
2024/03/07	6	12.68	0	0.00	12.63	6	87,729	0.01%
2024/03/06	10	12.83	5	12.95	12.84	5	87,441	0.01%
2024/03/05	30	12.48	130	12.73	12.75	-100	87,354	-0.11%	大賣/
2024/03/04	3	12.61	7	12.53	12.49	-4	87,184	0.00%
2024/03/01	302	12.55	210	12.57	12.56	92	86,926	0.11%	大買/大賣/
2024/02/27	3	12.28	0	0.00	12.39	3	86,883	0.00%
2024/02/26	39	12.49	50	12.48	12.47	-11	87,109	-0.01%
2024/02/23	0	12.71	5	12.79	12.73	-5	86,502	-0.01%
2024/02/22	5	12.54	16	12.61	12.71	-11	85,957	-0.01%
2024/02/21	35	12.49	111	12.20	12.78	-76	86,069	-0.09%	大賣/
2024/02/20	200	12.05	130	11.97	11.93	70	83,907	0.08%	大買/大賣/
2024/02/19	30	11.84	20	11.88	11.84	10	83,933	0.01%
2024/02/16	102	11.97	100	12.08	12.08	2	83,339	0.00%	大買/
2024/02/15	50	11.55	80	11.62	11.64	-30	82,370	-0.04%
2024/02/05	10	10.44	115	10.81	10.97	-105	80,463	-0.13%	大賣/鉅額交易
2024/02/02	85	10.74	0	0.00	10.65	85	77,820	0.11%
2024/02/01	25	10.75	90	10.93	10.91	-65	76,571	-0.08%
2024/01/31	75	10.82	76	10.76	10.83	-1	75,401	0.00%
2024/01/30	90	10.90	28	10.93	10.89	62	74,640	0.08%
2024/01/29	34	11.26	100	11.36	11.25	-66	73,072	-0.09%
2024/01/26	120	11.22	56	11.14	11.16	64	72,064	0.09%	大買/
2024/01/25	131	11.12	50	11.25	11.25	81	71,136	0.11%	大買/
2024/01/24	25	10.71	0	0.00	10.57	25	69,100	0.04%
2024/01/23	10	10.52	8	10.58	10.67	2	66,842	0.00%
2024/01/22	1	10.88	0	0.00	10.79	1	65,244	0.00%
2024/01/19	6	10.74	40	10.60	10.72	-34	64,847	-0.05%
2024/01/18	57	10.27	10	10.26	10.21	47	63,613	0.07%
2024/01/16	3	10.67	0	0.00	10.75	3	61,164	0.00%
2024/01/12	3	10.70	0	0.00	10.81	3	59,901	0.01%
2024/01/09	15	10.79	5	10.74	10.73	10	59,892	0.02%
2024/01/08	9	10.82	0	0.00	10.78	9	59,631	0.02%
2024/01/04	10	11.18	0	0.00	11.00	10	58,023	0.02%
2024/01/02	2	11.34	0	0.00	11.31	2	56,733	0.00%
2023/12/29	0	0.00	1	11.61	11.60	-1	55,617	0.00%
2023/12/27	4	10.98	0	0.00	11.06	4	54,299	0.01%
2023/12/26	2	11.03	0	0.00	11.02	2	53,784	0.00%
2023/12/25	5	11.17	0	0.00	11.15	5	53,625	0.01%
2023/12/22	1	11.06	0	0.00	11.24	1	53,826	0.00%
2023/12/21	6	10.87	1	10.85	11.13	5	53,248	0.01%
2023/12/20	7	11.09	0	0.00	11.06	7	52,899	0.01%
2023/12/18	2	11.06	0	0.00	11.06	2	52,867	0.00%
2023/12/15	9	11.16	0	0.00	11.05	9	52,295	0.02%
2023/12/14	10	11.20	0	0.00	11.10	10	51,367	0.02%
2023/12/13	4	11.45	0	0.00	11.25	4	50,681	0.01%
2023/12/12	0	0.00	2	11.61	11.59	-2	50,576	0.00%
2023/12/11	4	11.29	1	11.30	11.31	3	50,057	0.01%
2023/12/08	0	0.00	5	11.59	11.58	-5	48,913	-0.01%
2023/12/07	8	11.43	17	11.44	11.53	-9	48,505	-0.02%
2023/12/06	27	11.59	10	11.62	11.65	17	47,686	0.04%
2023/12/05	13	11.86	2	11.87	11.87	11	46,597	0.02%
2023/12/01	63	12.12	0	0.00	12.09	63	46,364	0.14%
2023/11/29	4	12.25	3	12.22	12.15	1	46,329	0.00%
2023/11/27	25	12.44	0	0.00	12.43	25	45,541	0.05%
2023/11/22	1	12.95	0	0.00	12.93	1	47,429	0.00%
2023/11/20	150	13.02	0	0.00	13.00	150	47,322	0.32%	大買/鉅額交易
2023/11/17	1	12.85	0	0.00	12.82	1	46,629	0.00%
2023/11/16	6	13.22	0	0.00	13.10	6	46,964	0.01%
2023/11/14	5	13.18	0	0.00	13.17	5	46,514	0.01%
2023/11/13	0	0.00	5	13.20	13.13	-5	46,498	-0.01%
2023/11/09	7	13.51	0	0.00	13.47	7	46,174	0.02%
2023/11/08	5	13.52	12	13.57	13.46	-7	47,542	-0.01%
2023/11/07	13	13.51	0	0.00	13.50	13	48,337	0.03%
2023/11/06	1	13.69	5	13.74	13.64	-4	48,745	-0.01%
2023/11/03	0	0.00	7	13.50	13.54	-7	48,573	-0.01%
2023/11/01	0	0.00	5	13.50	13.50	-5	49,165	-0.01%
2023/10/31	0	0.00	1	13.24	13.13	-1	49,484	0.00%
2023/10/26	0	0.00	10	12.69	12.76	-10	51,111	-0.02%
2023/10/25	15	12.85	5	12.93	12.82	10	52,411	0.02%
2023/10/24	0	0.00	1	12.60	12.46	-1	52,444	0.00%
2023/10/23	5	12.65	0	0.00	12.63	5	52,153	0.01%
2023/10/20	1	12.72	0	0.00	12.71	1	54,274	0.00%
2023/10/19	15	13.02	0	0.00	12.96	15	54,210	0.03%
2023/10/18	0	0.00	1	13.75	13.64	-1	53,299	0.00%
2023/10/16	11	13.65	0	0.00	13.61	11	53,704	0.02%
2023/10/06	1	13.93	1	14.01	13.99	0	54,335	0.00%
2023/10/05	4	13.77	0	0.00	13.77	4	54,524	0.01%
2023/10/04	6	13.73	0	0.00	13.70	6	54,787	0.01%
2023/10/03	5	14.02	0	0.00	14.00	5	55,042	0.01%
2023/09/28	17	14.28	0	0.00	14.25	17	55,375	0.03%
2023/09/25	0	0.00	1	14.92	14.67	-1	55,950	0.00%
2023/09/22	0	0.00	5	14.24	14.58	-5	56,037	-0.01%
2023/09/21	7	14.37	0	0.00	14.32	7	56,184	0.01%
2023/09/20	5	14.61	0	0.00	14.56	5	56,317	0.01%
2023/09/18	2	14.34	2	14.63	14.57	0	57,740	0.00%
2023/09/15	1	14.75	0	0.00	14.48	1	57,748	0.00%
2023/09/13	13	14.52	0	0.00	14.52	13	58,239	0.02%
2023/09/08	10	14.55	0	0.00	14.53	10	60,354	0.02%
2023/09/07	2	14.96	0	0.00	14.84	2	60,365	0.00%
2023/09/04	0	0.00	6	15.37	15.33	-6	60,916	-0.01%
2023/08/31	1	14.64	0	0.00	14.59	1	61,568	0.00%
2023/08/29	0	0.00	1	15.17	15.04	-1	61,576	0.00%
2023/08/24	10	14.36	0	0.00	14.45	10	61,241	0.02%
2023/08/23	0	0.00	1	14.38	14.28	-1	61,806	0.00%
2023/08/22	1	14.33	0	0.00	14.14	1	62,783	0.00%
2023/08/21	0	0.00	4	14.37	14.41	-4	63,520	-0.01%
2023/08/17	1	14.77	18	14.66	14.71	-17	64,822	-0.03%
2023/08/15	0	0.00	8	14.89	14.73	-8	66,829	-0.01%
2023/08/14	15	14.86	0	0.00	14.81	15	67,344	0.02%
2023/08/11	5	15.53	1	15.87	15.55	4	66,349	0.01%
2023/08/10	5	15.78	6	15.99	15.85	-1	65,936	0.00%
2023/08/09	1	15.96	0	0.00	16.06	1	65,868	0.00%
2023/08/08	1	15.90	0	0.00	16.12	1	66,231	0.00%
2023/08/07	16	16.15	2	16.15	16.03	14	65,805	0.02%
2023/08/04	8	16.36	35	16.48	16.48	-27	66,578	-0.04%
2023/08/02	10	16.07	1	16.10	15.83	9	66,562	0.01%
2023/08/01	2	16.26	0	0.00	16.17	2	67,361	0.00%
2023/07/31	6	16.49	7	16.74	16.26	-1	67,291	0.00%
2023/07/28	0	0.00	2	16.00	16.05	-2	66,445	0.00%
2023/07/27	0	0.00	3	15.52	15.42	-3	65,252	0.00%
2023/07/26	1	15.25	0	0.00	15.15	1	65,002	0.00%
2023/07/25	0	0.00	12	15.10	15.22	-12	65,687	-0.02%
2023/07/18	0	0.00	2	14.47	14.35	-2	64,695	0.00%
2023/07/11	0	0.00	2	14.32	14.25	-2	66,344	0.00%
2023/07/10	0	0.00	2	14.28	14.04	-2	66,646	0.00%
2023/07/07	10	13.87	0	0.00	14.00	10	66,823	0.01%
2023/07/06	4	13.93	0	0.00	13.98	4	66,964	0.01%
2023/07/04	0	0.00	2	14.45	14.41	-2	67,679	0.00%
2023/07/03	0	0.00	1	14.36	14.43	-1	68,429	0.00%
2023/06/30	0	0.00	15	14.01	14.08	-15	68,811	-0.02%
2023/06/29	10	14.01	0	0.00	13.79	10	69,265	0.01%
2023/06/26	3	13.84	0	0.00	13.77	3	69,970	0.00%
2023/06/19	6	14.47	0	0.00	14.52	6	69,855	0.01%
2023/06/16	0	0.00	3	14.79	14.88	-3	69,669	0.00%
2023/06/14	1	14.31	2	14.35	14.30	-1	70,302	0.00%
2023/06/13	2	13.90	0	0.00	13.94	2	69,767	0.00%
2023/06/09	0	0.00	2	13.90	13.84	-2	70,394	0.00%
2023/06/08	0	0.00	1	13.71	13.75	-1	70,807	0.00%
2023/06/07	6	13.69	1	13.77	13.65	5	71,342	0.01%
2023/06/06	0	0.00	5	13.87	13.87	-5	71,058	-0.01%
2023/06/05	9	13.82	11	13.73	13.73	-2	71,627	0.00%
2023/06/02	0	0.00	3	13.74	13.76	-3	71,679	0.00%
2023/06/01	10	13.52	3	13.43	13.54	7	72,091	0.01%
2023/05/31	4	13.33	1	13.60	13.23	3	72,016	0.00%
2023/05/30	6	13.56	1	13.92	13.44	5	71,751	0.01%
2023/05/29	9	13.89	4	13.82	13.77	5	71,537	0.01%
2023/05/26	2	13.88	0	0.00	13.94	2	71,747	0.00%
2023/05/25	17	14.10	3	14.13	13.97	14	71,239	0.02%
2023/05/24	10	14.48	2	14.50	14.44	8	69,900	0.01%
2023/05/23	5	14.84	0	0.00	14.80	5	69,382	0.01%
2023/05/22	0	0.00	16	15.05	15.07	-16	69,818	-0.02%
2023/05/19	5	14.80	3	14.90	14.83	2	69,607	0.00%
2023/05/18	17	15.07	6	15.14	15.01	11	69,033	0.02%
2023/05/17	3	14.98	0	0.00	14.98	3	68,764	0.00%
2023/05/15	5	14.86	0	0.00	15.10	5	69,342	0.01%
2023/05/10	0	0.00	5	15.65	15.32	-5	69,316	-0.01%
2023/05/09	5	15.74	2	15.96	15.99	3	68,316	0.00%
2023/04/28	0	0.00	1	15.36	15.28	-1	69,598	0.00%
2023/04/25	6	14.68	0	0.00	14.65	6	72,162	0.01%
2023/04/24	7	14.88	0	0.00	14.83	7	71,824	0.01%
2023/04/20	4	15.70	0	0.00	15.41	4	71,439	0.01%
2023/04/13	5	15.02	0	0.00	15.10	5	72,667	0.01%
2023/04/12	5	15.10	0	0.00	15.09	5	72,537	0.01%
2023/04/10	0	0.00	2	15.37	15.39	-2	72,589	0.00%
2023/04/07	480	15.46	30	15.50	15.40	450	72,983	0.62%	大買/鉅額交易
2023/03/31	0	0.00	24	15.56	15.50	-24	72,133	-0.03%
2023/03/30	0	0.00	20	15.30	15.23	-20	71,453	-0.03%
2023/03/24	4	15.20	0	0.00	15.19	4	72,186	0.01%
2023/03/23	20	15.23	20	15.26	15.23	0	72,724	0.00%
2023/03/22	120	15.11	100	15.21	15.09	20	72,930	0.03%	大買/
2023/03/20	3	14.75	0	0.00	14.68	3	72,786	0.00%
2023/03/17	56	15.01	50	15.25	15.07	6	72,921	0.01%
2023/03/16	10	14.97	3	14.96	14.95	7	72,778	0.01%
2023/03/14	5	14.90	4	14.99	14.96	1	74,261	0.00%
2023/03/13	1	15.13	0	0.00	15.22	1	74,724	0.00%
2023/03/10	108	15.08	100	15.20	15.10	8	74,418	0.01%	大買/
2023/03/09	3	15.37	1	15.58	15.38	2	75,041	0.00%
2023/03/08	47	15.58	0	0.00	15.49	47	74,950	0.06%
2023/03/07	2	16.15	4	16.15	16.06	-2	76,035	0.00%
2023/03/06	43	16.31	0	0.00	16.11	43	77,230	0.06%
2023/03/03	6	16.27	0	0.00	16.29	6	76,572	0.01%
2023/03/01	0	0.00	22	16.21	16.37	-22	76,872	-0.03%
2023/02/24	40	15.95	0	0.00	15.95	40	76,801	0.05%
2023/02/22	0	0.00	2	16.51	16.51	-2	76,592	0.00%
2023/02/20	4	15.92	2	16.35	16.39	2	77,097	0.00%
2023/02/17	2	16.32	0	0.00	16.39	2	77,427	0.00%
2023/02/16	0	0.00	2	16.91	16.89	-2	79,156	0.00%
2023/02/15	2	16.51	0	0.00	16.52	2	80,063	0.00%
2023/02/08	19	16.35	0	0.00	16.19	19	83,133	0.02%
2023/02/06	7	16.05	0	0.00	16.01	7	84,917	0.01%
2023/02/03	20	16.61	1	16.56	16.51	19	85,120	0.02%
2023/02/01	4	17.17	0	0.00	17.22	4	86,246	0.00%
2023/01/31	2	17.34	4	17.54	17.37	-2	87,397	0.00%
2023/01/30	5	18.37	9	18.22	17.80	-4	87,401	0.00%
2023/01/17	5	17.48	7	17.63	17.42	-2	87,028	0.00%
2023/01/16	10	17.23	28	17.72	17.85	-18	88,971	-0.02%
2023/01/13	0	0.00	9	16.84	16.92	-9	87,720	-0.01%
2023/01/12	1	16.50	10	16.61	16.52	-9	87,436	-0.01%
2023/01/11	5	16.56	0	0.00	16.69	5	87,608	0.01%
2023/01/10	5	16.48	0	0.00	16.51	5	87,453	0.01%
2023/01/06	10	16.42	24	16.33	16.29	-14	88,063	-0.02%
2023/01/05	5	15.78	3	15.97	16.11	2	87,783	0.00%
2023/01/04	0	0.00	10	15.37	15.28	-10	87,372	-0.01%
2022/12/20	3	15.02	0	0.00	14.81	3	88,189	0.00%
2022/12/19	6	16.06	5	15.90	15.69	1	87,553	0.00%
2022/12/12	0	0.00	5	15.84	15.69	-5	87,098	-0.01%
2022/12/09	5	15.78	0	0.00	15.79	5	87,835	0.01%
2022/12/08	0	0.00	2	15.47	15.58	-2	87,064	0.00%
2022/12/07	2	15.62	10	15.65	15.91	-8	87,149	-0.01%
2022/12/06	35	15.36	41	15.50	15.49	-6	87,337	-0.01%
2022/12/05	12	15.22	105	15.07	15.10	-93	85,977	-0.11%	大賣/
2022/12/01	0	0.00	1	15.00	14.95	-1	84,320	0.00%
2022/11/30	0	0.00	6	14.47	14.47	-6	83,063	-0.01%
2022/11/29	0	0.00	3	13.62	14.34	-3	83,430	0.00%
2022/11/28	14	13.01	1	13.15	13.19	13	81,678	0.02%
2022/11/24	4	13.70	0	0.00	13.55	4	80,930	0.00%
2022/11/17	1	13.85	1	13.80	13.83	0	80,040	0.00%
2022/11/16	5	14.30	0	0.00	14.30	5	79,732	0.01%
2022/11/15	1	13.93	1	14.16	14.43	0	79,888	0.00%
2022/11/11	0	0.00	65	13.86	13.78	-65	76,839	-0.08%
2022/11/10	182	13.10	0	0.00	13.07	182	76,137	0.24%	大買/鉅額交易
2022/11/09	5	13.41	0	0.00	13.33	5	75,891	0.01%
2022/11/08	4	13.75	0	0.00	13.63	4	75,785	0.01%
2022/11/07	0	0.00	1	13.98	13.99	-1	75,406	0.00%
2022/11/04	0	0.00	35	13.75	13.92	-35	74,859	-0.05%
2022/11/03	3	12.92	1	13.03	12.88	2	73,803	0.00%
2022/11/02	83	12.90	80	13.02	13.33	3	73,010	0.00%
2022/11/01	100	12.10	100	12.23	12.51	0	71,918	0.00%
2022/10/31	32	12.07	80	12.16	12.12	-48	71,083	-0.07%
2022/10/28	0	0.00	1	12.74	12.36	-1	69,557	0.00%
2022/10/27	5	13.11	0	0.00	12.88	5	69,410	0.01%
2022/10/26	2	13.39	1	13.55	13.42	1	68,922	0.00%
2022/10/24	51	14.10	0	0.00	13.51	51	69,419	0.07%
2022/10/21	2	14.63	0	0.00	14.59	2	67,294	0.00%
2022/10/19	30	14.87	6	15.04	14.87	24	66,540	0.04%
2022/10/14	1	15.17	2	15.31	15.68	-1	65,938	0.00%
2022/10/13	0	0.00	1	14.91	14.87	-1	64,956	0.00%
2022/10/12	11	14.58	5	14.65	14.59	6	65,176	0.01%
2022/10/07	0	0.00	10	16.42	16.44	-10	64,877	-0.02%
2022/10/05	100	16.33	105	16.56	16.86	-5	65,321	-0.01%	大賣/
2022/10/04	0	0.00	41	15.72	15.84	-41	64,636	-0.06%
2022/10/03	43	15.28	0	0.00	15.26	43	65,370	0.07%
2022/09/30	0	0.00	5	15.92	15.87	-5	64,914	-0.01%
2022/09/27	1	15.74	1	15.76	16.04	0	65,770	0.00%
2022/09/26	0	0.00	1	16.01	16.03	-1	65,747	0.00%
2022/09/22	1	15.57	1	15.83	15.63	0	66,332	0.00%
2022/09/21	12	15.89	0	0.00	16.03	12	66,885	0.02%
2022/09/19	3	16.13	0	0.00	16.26	3	67,556	0.00%
2022/09/16	3	16.37	0	0.00	16.26	3	68,156	0.00%
2022/09/14	2	16.71	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	1	16.96	17.23	-1	67,635	0.00%
2022/09/08	0	0.00	11	16.45	16.38	-11	68,788	-0.02%
2022/09/07	10	16.25	1	16.33	16.25	9	69,672	0.01%
2022/09/05	6	16.06	0	0.00	16.06	6	72,963	0.01%
2022/09/02	7	16.42	20	16.45	16.36	-13	73,360	-0.02%
2022/09/01	38	16.80	0	0.00	16.79	38	73,754	0.05%
2022/08/31	12	16.82	112	16.62	17.13	-100	74,950	-0.13%	大賣/
2022/08/30	51	16.78	0	0.00	16.50	51	75,580	0.07%
2022/08/29	1	16.80	0	0.00	16.68	1	76,488	0.00%
2022/08/26	5	17.04	1	17.19	17.04	4	77,752	0.01%
2022/08/25	1	16.78	0	0.00	16.74	1	77,688	0.00%
2022/08/24	2	16.80	0	0.00	16.86	2	77,666	0.00%
2022/08/23	15	17.08	0	0.00	16.97	15	78,881	0.02%
2022/08/22	2	17.30	0	0.00	17.25	2	78,981	0.00%
2022/08/17	0	0.00	1	17.25	17.33	-1	80,332	0.00%
2022/08/15	0	0.00	2	17.45	17.19	-2	81,197	0.00%
2022/08/12	10	17.13	1	17.09	17.15	9	82,030	0.01%
2022/08/11	0	0.00	40	16.60	16.99	-40	81,988	-0.05%
2022/08/10	42	16.51	0	0.00	16.34	42	82,573	0.05%
2022/08/08	3	16.90	0	0.00	16.85	3	83,425	0.00%
2022/08/05	0	0.00	1	16.71	16.63	-1	83,890	0.00%
2022/08/04	7	16.56	0	0.00	16.58	7	84,458	0.01%
2022/08/03	20	16.82	0	0.00	16.57	20	85,448	0.02%
2022/08/02	1	16.66	0	0.00	16.77	1	86,197	0.00%
2022/08/01	10	17.46	0	0.00	17.40	10	85,694	0.01%
2022/07/29	21	17.41	5	17.54	17.35	16	86,740	0.02%
2022/07/28	0	0.00	1	18.19	17.95	-1	86,077	0.00%
2022/07/27	4	17.85	0	0.00	17.82	4	85,660	0.00%
2022/07/26	0	0.00	1	18.25	18.18	-1	85,683	0.00%
2022/07/22	0	0.00	6	18.15	18.00	-6	88,176	-0.01%
2022/07/20	4	18.35	35	18.48	18.25	-31	90,729	-0.03%
2022/07/19	14	18.14	0	0.00	17.99	14	91,724	0.02%
2022/07/18	109	18.09	74	18.12	18.50	35	91,817	0.04%	大買/
2022/07/15	10	18.96	2	18.92	18.60	8	91,513	0.01%
2022/07/14	6	18.28	0	0.00	18.59	6	92,148	0.01%
2022/07/12	0	0.00	1	18.75	18.71	-1	92,541	0.00%
2022/07/11	9	19.11	0	0.00	18.74	9	92,230	0.01%
2022/07/07	50	19.68	5	19.70	19.64	45	91,786	0.05%
2022/07/06	7	19.63	0	0.00	19.47	7	91,925	0.01%
2022/07/04	0	0.00	20	19.95	20.10	-20	91,504	-0.02%
2022/07/01	1	20.00	0	0.00	19.91	1	91,455	0.00%
2022/06/30	0	0.00	9	20.16	20.41	-9	91,245	-0.01%
2022/06/29	1	19.50	3	19.62	19.50	-2	91,464	0.00%
2022/06/28	0	0.00	8	19.50	19.64	-8	90,732	-0.01%
2022/06/27	23	19.66	8	19.76	19.44	15	91,280	0.02%
2022/06/24	5	18.78	18	18.94	18.93	-13	90,170	-0.01%
2022/06/23	6	18.24	0	0.00	18.39	6	90,304	0.01%
2022/06/22	10	18.42	5	18.47	18.38	5	90,511	0.01%
2022/06/21	0	0.00	15	18.63	18.44	-15	90,390	-0.02%
2022/06/20	12	18.46	10	18.52	18.45	2	90,448	0.00%
2022/06/17	2	17.96	1	18.10	18.17	1	89,267	0.00%
2022/06/16	1	17.90	5	18.20	17.81	-4	88,905	0.00%
2022/06/15	18	17.74	56	17.99	18.28	-38	88,839	-0.04%
2022/06/14	12	16.70	5	16.74	16.76	7	88,707	0.01%
2022/06/13	8	16.98	100	17.08	16.89	-92	90,586	-0.10%
2022/06/10	2	16.81	1	16.95	17.36	1	91,430	0.00%
2022/06/09	0	0.00	15	17.39	17.14	-15	91,297	-0.02%
2022/06/08	9	17.14	16	17.19	16.92	-7	91,027	-0.01%
2022/06/07	45	16.82	8	17.03	16.90	37	90,152	0.04%
2022/06/06	19	16.15	36	16.27	16.40	-17	89,739	-0.02%
2022/06/02	4	15.99	1	16.09	16.07	3	88,703	0.00%
2022/06/01	63	16.23	30	16.12	16.10	33	89,086	0.04%
2022/05/31	114	16.07	73	15.93	16.23	41	89,074	0.05%	大買/
2022/05/30	40	15.71	20	15.90	15.71	20	87,619	0.02%
2022/05/27	0	0.00	30	15.87	15.54	-30	86,854	-0.03%
2022/05/26	2	15.11	10	15.58	15.35	-8	86,094	-0.01%
2022/05/24	12	15.50	0	0.00	15.48	12	84,902	0.01%
2022/05/23	32	15.81	25	16.36	15.84	7	84,175	0.01%
2022/05/20	30	16.17	13	16.05	16.19	17	83,720	0.02%
2022/05/19	50	15.15	50	15.26	15.33	0	82,325	0.00%
2022/05/18	21	15.33	20	15.49	15.49	1	81,982	0.00%
2022/05/17	3	15.48	0	0.00	15.69	3	80,697	0.00%
2022/05/16	10	15.82	0	0.00	15.33	10	80,220	0.01%
2022/05/13	0	0.00	6	15.53	15.46	-6	79,110	-0.01%
2022/05/12	4	15.37	6	15.32	15.29	-2	78,703	0.00%
2022/05/11	0	0.00	1	15.44	15.67	-1	78,430	0.00%
2022/05/10	7	14.80	31	14.72	14.96	-24	77,291	-0.03%
2022/05/09	39	14.95	57	14.88	14.56	-18	76,308	-0.02%
2022/05/06	83	15.32	2	15.48	15.13	81	76,789	0.11%
2022/05/05	0	0.00	1	16.08	16.12	-1	75,592	0.00%
2022/05/04	2	15.87	0	0.00	15.86	2	74,901	0.00%
2022/05/03	2	15.92	0	0.00	16.06	2	75,039	0.00%
2022/04/29	2	15.81	60	15.76	16.10	-58	74,694	-0.08%
2022/04/28	10	15.72	0	0.00	15.52	10	73,037	0.01%
2022/04/27	4	14.92	2	14.68	15.37	2	72,718	0.00%
2022/04/26	110	14.78	100	14.88	15.18	10	71,587	0.01%	大買/
2022/04/25	2	15.42	0	0.00	15.53	2	69,857	0.00%
2022/04/22	52	15.64	50	15.83	16.11	2	68,604	0.00%
2022/04/21	57	16.31	0	0.00	16.13	57	68,103	0.08%
2022/04/20	5	16.65	0	0.00	16.46	5	67,269	0.01%
2022/04/19	0	0.00	50	17.00	16.77	-50	65,926	-0.08%
2022/04/18	51	16.80	0	0.00	16.76	51	65,299	0.08%
2022/04/14	0	0.00	7	16.97	17.31	-7	64,343	-0.01%
2022/04/13	4	16.80	2	16.98	17.02	2	64,443	0.00%
2022/04/12	0	0.00	10	16.22	16.80	-10	64,260	-0.02%
2022/04/07	1	17.02	0	0.00	16.80	1	62,781	0.00%
2022/04/06	6	17.02	0	0.00	17.08	6	62,865	0.01%
2022/04/01	1	17.29	10	17.15	17.18	-9	62,305	-0.01%
2022/03/31	4	16.52	5	16.48	16.50	-1	60,688	0.00%
2022/03/30	170	16.09	172	16.23	16.50	-2	60,670	0.00%	大買/大賣/
2022/03/29	2	15.81	116	15.87	15.84	-114	59,679	-0.19%	大賣/鉅額交易
2022/03/28	26	15.85	0	0.00	15.84	26	59,443	0.04%
2022/03/25	0	0.00	68	16.50	16.11	-68	58,430	-0.12%
2022/03/24	5	16.45	0	0.00	16.51	5	57,937	0.01%
2022/03/23	30	16.68	20	16.62	16.70	10	57,410	0.02%
2022/03/22	73	16.50	5	16.46	16.52	68	56,560	0.12%
2022/03/21	6	16.61	0	0.00	16.32	6	56,480	0.01%
2022/03/18	3	15.92	0	0.00	16.20	3	55,721	0.01%
2022/03/17	86	16.35	85	16.49	16.45	1	55,330	0.00%
2022/03/16	63	14.27	50	14.25	15.10	13	52,979	0.02%
2022/03/15	36	14.99	1	14.92	14.67	35	51,243	0.07%
2022/03/11	5	16.01	11	16.00	15.91	-6	48,569	-0.01%
2022/03/10	5	17.04	10	16.72	16.86	-5	47,744	-0.01%
2022/03/09	23	16.23	0	0.00	16.02	23	46,986	0.05%
2022/03/08	10	17.02	0	0.00	16.78	10	45,588	0.02%
2022/03/07	11	17.26	32	17.72	17.26	-21	44,619	-0.05%
2022/03/04	5	18.42	5	18.64	18.32	0	43,825	0.00%
2022/02/25	5	19.13	10	18.98	19.09	-5	42,840	-0.01%
2022/02/24	6	18.78	0	0.00	18.83	6	42,348	0.01%
2022/02/22	7	19.21	10	19.21	19.29	-3	41,862	-0.01%
2022/02/18	3	20.05	0	0.00	20.25	3	41,141	0.01%
2022/02/16	6	20.01	0	0.00	20.08	6	41,073	0.01%
2022/02/15	1	19.66	0	0.00	19.70	1	41,088	0.00%
2022/02/14	5	19.88	0	0.00	19.78	5	41,326	0.01%
2022/02/11	6	20.21	17	20.48	20.28	-11	41,695	-0.03%
2022/02/10	4	19.99	0	0.00	19.94	4	41,437	0.01%
2022/02/08	49	19.36	5	19.18	19.38	44	40,896	0.11%
2022/01/26	7	20.10	16	20.22	20.05	-9	39,318	-0.02%
2022/01/25	45	20.49	11	20.70	20.41	34	39,746	0.09%
2022/01/24	1	21.13	0	0.00	21.04	1	39,812	0.00%
2022/01/21	19	21.13	33	21.08	21.00	-14	39,622	-0.04%
2022/01/20	3	21.33	12	20.97	21.29	-9	39,315	-0.02%
2022/01/19	12	20.64	5	20.55	20.44	7	39,114	0.02%
2022/01/18	2	20.71	11	20.31	20.55	-9	39,186	-0.02%
2022/01/17	10	20.01	5	19.93	20.20	5	39,018	0.01%
2022/01/14	1	20.20	0	0.00	20.25	1	39,262	0.00%
2022/01/13	30	21.46	0	0.00	20.82	30	38,858	0.08%
2022/01/12	7	21.00	1	21.07	21.10	6	38,730	0.02%
2022/01/10	5	20.65	10	21.12	21.10	-5	39,546	-0.01%
2022/01/07	3	21.02	0	0.00	21.11	3	39,415	0.01%
2022/01/06	23	21.11	4	20.95	20.93	19	39,452	0.05%
2022/01/05	2	21.55	1	21.87	21.50	1	38,815	0.00%
2022/01/04	31	21.43	0	0.00	21.59	31	38,842	0.08%
2022/01/03	12	21.88	14	21.74	21.67	-2	39,223	-0.01%
2021/12/30	23	21.87	22	21.83	21.88	1	39,478	0.00%
2021/12/29	63	22.20	2	22.61	21.61	61	39,505	0.15%
2021/12/28	0	0.00	2	22.37	22.43	-2	38,878	-0.01%
2021/12/24	5	22.47	12	22.49	22.38	-7	39,121	-0.02%
2021/12/23	14	22.15	0	0.00	22.09	14	38,638	0.04%
2021/12/22	10	22.18	0	0.00	22.05	10	39,143	0.03%
2021/12/21	6	22.02	0	0.00	22.24	6	39,378	0.02%
2021/12/20	15	22.43	0	0.00	22.34	15	39,852	0.04%
2021/12/16	5	22.97	0	0.00	23.00	5	40,374	0.01%
2021/12/15	5	23.35	23	23.35	23.16	-18	40,681	-0.04%
2021/12/14	5	23.70	13	23.69	23.74	-8	40,742	-0.02%
2021/12/13	2	24.03	2	24.22	24.16	0	41,095	0.00%
2021/12/10	6	23.64	5	23.74	23.71	1	40,786	0.00%
2021/12/09	18	23.75	31	23.90	24.11	-13	40,803	-0.03%
2021/12/08	0	0.00	4	22.71	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	2	22.40	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	2	22.12	22.10	-2	39,684	-0.01%
2021/11/30	5	21.30	0	0.00	20.94	5	40,813	0.01%
2021/11/29	0	0.00	5	21.08	21.02	-5	40,919	-0.01%
2021/11/24	10	21.91	0	0.00	21.94	10	43,749	0.02%
2021/11/23	0	0.00	10	21.92	21.89	-10	44,213	-0.02%
2021/11/22	1	21.85	5	21.95	21.85	-4	44,636	-0.01%
2021/11/19	2	21.03	0	0.00	21.37	2	44,561	0.00%
2021/11/18	2	21.13	0	0.00	21.36	2	44,945	0.00%
2021/11/12	0	0.00	5	22.08	21.63	-5	47,088	-0.01%
2021/11/11	5	21.52	2	21.22	21.68	3	47,151	0.01%
2021/11/10	13	20.76	7	20.44	20.70	6	47,005	0.01%
2021/11/09	4	21.64	0	0.00	21.41	4	46,537	0.01%
2021/11/08	7	21.66	0	0.00	21.86	7	46,547	0.02%
2021/11/05	5	22.02	0	0.00	21.96	5	47,123	0.01%
2021/11/04	5	21.73	0	0.00	21.82	5	47,644	0.01%
2021/11/03	2	21.39	0	0.00	21.30	2	48,207	0.00%
2021/11/02	2	21.60	0	0.00	21.26	2	48,498	0.00%
2021/10/27	6	22.70	2	22.71	22.46	4	49,201	0.01%
2021/10/26	0	0.00	2	23.64	23.31	-2	49,321	0.00%
2021/10/25	5	23.27	1	23.12	23.28	4	49,584	0.01%
2021/10/22	0	0.00	9	23.45	23.62	-9	50,507	-0.02%
2021/10/20	1	22.62	1	22.52	22.42	0	51,970	0.00%
2021/10/19	0	0.00	2	22.59	22.54	-2	52,059	0.00%
2021/10/18	3	21.93	0	0.00	21.88	3	51,985	0.01%
2021/10/15	0	0.00	4	23.03	23.02	-4	51,821	-0.01%
2021/10/14	3	22.91	5	23.34	22.85	-2	51,927	0.00%
2021/10/13	3	22.93	12	22.86	23.22	-9	52,565	-0.02%
2021/10/12	0	0.00	29	22.65	22.69	-29	52,548	-0.06%
2021/10/08	15	22.08	11	22.26	22.38	4	52,575	0.01%
2021/10/07	0	0.00	1	21.12	21.14	-1	52,046	0.00%
2021/10/05	2	20.01	0	0.00	20.19	2	52,465	0.00%
2021/10/01	1	20.81	6	20.81	20.40	-5	53,561	-0.01%
2021/09/30	3	21.34	0	0.00	21.40	3	53,668	0.01%
2021/09/29	3	21.03	4	21.24	21.36	-1	54,005	0.00%
2021/09/28	0	0.00	6	21.51	21.42	-6	53,858	-0.01%
2021/09/27	0	0.00	2	20.94	21.16	-2	54,639	0.00%
2021/09/24	1	20.36	11	20.51	20.49	-10	54,162	-0.02%
2021/09/23	4	20.24	4	20.35	19.95	0	53,692	0.00%
2021/09/22	17	19.77	1	19.70	20.01	16	53,680	0.03%
2021/09/17	4	20.08	5	20.33	20.58	-1	53,300	0.00%
2021/09/16	0	0.00	30	20.19	20.26	-30	53,688	-0.06%
2021/09/15	20	20.60	6	20.62	20.34	14	53,317	0.03%
2021/09/13	2	21.55	0	0.00	21.48	2	53,208	0.00%
2021/09/10	0	0.00	13	21.49	21.66	-13	53,455	-0.02%
2021/09/09	10	20.97	3	20.90	20.78	7	53,825	0.01%
2021/09/08	7	21.32	5	21.37	21.04	2	54,070	0.00%
2021/09/07	7	20.92	4	21.01	21.35	3	54,161	0.01%
2021/09/06	1	21.25	24	21.16	21.09	-23	54,854	-0.04%
2021/09/03	0	0.00	8	20.57	20.40	-8	55,214	-0.01%
2021/09/02	9	20.40	3	20.39	20.31	6	55,242	0.01%
2021/09/01	4	19.26	16	20.15	20.35	-12	55,239	-0.02%
2021/08/31	12	19.50	10	19.34	19.12	2	54,997	0.00%
2021/08/30	28	19.58	10	19.46	19.65	18	54,788	0.03%
2021/08/27	2	19.73	4	20.10	20.12	-2	55,002	0.00%
2021/08/26	13	20.27	11	20.64	19.99	2	54,769	0.00%
2021/08/25	15	20.86	2	21.01	20.74	13	54,789	0.02%
2021/08/24	3	20.25	3	20.44	20.76	0	55,104	0.00%
2021/08/23	16	20.07	16	19.98	20.13	0	55,430	0.00%
2021/08/20	13	19.89	12	20.24	19.45	1	55,395	0.00%
2021/08/19	20	20.98	2	20.77	20.84	18	54,892	0.03%
2021/08/18	11	20.91	1	21.41	21.64	10	55,097	0.02%
2021/08/17	0	0.00	3	21.37	21.31	-3	56,167	-0.01%
2021/08/16	11	22.12	7	22.29	22.05	4	56,186	0.01%
2021/08/13	16	21.80	13	21.94	21.81	3	56,822	0.01%
2021/08/12	5	22.26	0	0.00	22.03	5	56,640	0.01%
2021/08/11	2	22.44	7	22.45	22.41	-5	56,554	-0.01%
2021/08/09	13	21.02	0	0.00	22.00	13	56,752	0.02%
2021/08/06	1	20.99	0	0.00	20.94	1	56,885	0.00%
2021/08/05	11	21.01	0	0.00	21.32	11	56,806	0.02%
2021/08/04	0	0.00	20	21.48	21.39	-20	56,932	-0.04%
2021/08/03	0	0.00	3	21.10	21.49	-3	57,424	-0.01%
2021/08/02	40	21.26	50	20.24	21.29	-10	58,146	-0.02%
2021/07/30	36	20.27	20	20.02	19.93	16	57,223	0.03%
2021/07/29	11	21.61	63	21.18	21.09	-52	57,268	-0.09%
2021/07/28	35	20.53	0	0.00	20.56	35	56,797	0.06%
2021/07/27	114	22.07	100	21.57	21.37	14	55,596	0.03%	大買/
2021/07/26	59	23.09	25	22.33	21.70	34	55,241	0.06%
2021/07/23	9	24.45	0	0.00	24.36	9	54,355	0.02%
2021/07/21	2	25.00	0	0.00	24.81	2	54,797	0.00%
2021/07/19	21	24.38	0	0.00	24.76	21	55,818	0.04%
2021/07/15	31	24.76	41	25.05	25.42	-10	55,977	-0.02%
2021/07/14	24	24.54	0	0.00	24.71	24	56,103	0.04%
2021/07/13	31	25.41	0	0.00	25.27	31	56,398	0.05%
2021/07/12	30	25.08	81	25.34	25.20	-51	56,399	-0.09%
2021/07/09	56	24.72	2	24.66	24.70	54	56,677	0.10%
2021/07/08	13	25.31	0	0.00	25.15	13	56,363	0.02%
2021/07/07	12	25.45	1	25.75	25.76	11	56,131	0.02%
2021/07/06	10	25.25	0	0.00	25.35	10	56,371	0.02%
2021/07/05	16	25.42	0	0.00	25.18	16	56,721	0.03%
2021/07/02	42	25.87	1	25.63	25.60	41	56,612	0.07%
2021/07/01	30	26.69	0	0.00	26.80	30	56,584	0.05%
2021/06/30	0	0.00	10	26.87	26.96	-10	56,924	-0.02%
2021/06/29	6	26.89	62	27.03	26.87	-56	57,445	-0.10%
2021/06/28	2	27.36	3	27.67	27.35	-1	58,029	0.00%
2021/06/25	5	27.24	52	27.15	27.54	-47	58,431	-0.08%
2021/06/24	12	26.30	0	0.00	26.55	12	58,375	0.02%
2021/06/23	15	26.48	1	26.66	26.49	14	58,887	0.02%
2021/06/22	35	26.23	0	0.00	26.23	35	59,064	0.06%
2021/06/21	20	25.75	0	0.00	25.62	20	59,625	0.03%
2021/06/18	27	25.92	20	26.73	25.90	7	59,892	0.01%
2021/06/17	42	26.49	0	0.00	26.50	42	59,384	0.07%
2021/06/16	20	26.91	7	27.07	26.55	13	60,226	0.02%
2021/06/15	42	27.26	58	27.78	27.30	-16	60,423	-0.03%
2021/06/11	55	28.18	1	28.30	28.14	54	60,233	0.09%
2021/06/09	0	0.00	31	28.10	28.25	-31	60,035	-0.05%
2021/06/08	49	27.94	16	28.85	27.80	33	60,409	0.05%
2021/06/07	19	28.52	1	28.50	28.51	18	60,076	0.03%
2021/06/04	1	29.10	5	28.86	29.47	-4	60,214	-0.01%
2021/06/02	11	28.61	0	0.00	28.65	11	61,620	0.02%
2021/05/31	2	28.95	1	28.82	28.61	1	62,661	0.00%
2021/05/28	0	0.00	2	29.72	29.68	-2	62,538	0.00%
2021/05/27	5	29.01	11	29.68	29.36	-6	63,013	-0.01%
2021/05/26	1	29.50	24	29.51	29.22	-23	63,302	-0.04%
2021/05/25	1	28.62	40	28.48	28.93	-39	63,340	-0.06%
2021/05/24	5	26.43	0	0.00	26.91	5	63,378	0.01%
2021/05/21	1	27.70	10	27.19	26.90	-9	63,938	-0.01%
2021/05/17	0	0.00	106	27.43	27.43	-106	64,857	-0.16%	大賣/鉅額交易
2021/05/14	0	0.00	52	26.09	26.26	-52	65,017	-0.08%
2021/05/13	5	25.31	0	0.00	24.98	5	65,378	0.01%
2021/05/12	5	25.44	5	25.53	25.55	0	65,563	0.00%
2021/05/11	21	24.79	0	0.00	25.43	21	65,262	0.03%
2021/05/10	33	25.19	42	24.99	24.60	-9	64,753	-0.01%
2021/05/07	0	0.00	93	25.94	25.83	-93	64,064	-0.15%
2021/05/06	0	0.00	1	26.09	25.84	-1	64,535	0.00%
2021/05/05	1	26.27	0	0.00	26.03	1	64,232	0.00%
2021/05/03	13	25.78	0	0.00	25.70	13	65,860	0.02%
2021/04/29	0	0.00	3	26.64	26.63	-3	65,911	0.00%
2021/04/27	4	25.82	5	25.78	25.95	-1	66,398	0.00%
2021/04/23	0	0.00	9	26.63	26.60	-9	65,752	-0.01%
2021/04/22	0	0.00	4	26.47	26.01	-4	65,695	-0.01%
2021/04/21	0	0.00	20	25.92	26.30	-20	65,837	-0.03%
2021/04/20	10	26.47	1	26.15	26.34	9	66,453	0.01%
2021/04/19	10	25.26	11	25.93	25.93	-1	66,812	0.00%
2021/04/16	0	0.00	2	24.86	24.93	-2	66,827	0.00%
2021/04/15	47	24.64	0	0.00	24.44	47	67,199	0.07%
2021/04/14	5	25.43	0	0.00	25.37	5	67,247	0.01%
2021/04/13	16	25.54	51	25.79	25.19	-35	68,223	-0.05%
2021/04/12	118	25.72	50	25.36	25.37	68	68,472	0.10%	大買/
2021/04/09	5	25.87	0	0.00	25.87	5	68,726	0.01%
2021/04/08	0	0.00	1	26.05	26.75	-1	69,095	0.00%
2021/04/07	22	26.35	100	26.24	26.31	-78	69,449	-0.11%
2021/04/01	0	0.00	15	26.74	26.82	-15	69,271	-0.02%
2021/03/31	17	26.32	0	0.00	26.31	17	68,996	0.02%
2021/03/30	1	26.98	1	27.07	27.00	0	68,760	0.00%
2021/03/29	0	0.00	4	26.78	26.60	-4	68,821	-0.01%
2021/03/26	9	26.25	55	25.93	26.39	-46	68,631	-0.07%
2021/03/25	5	25.34	0	0.00	25.50	5	68,544	0.01%
2021/03/24	61	25.65	30	26.05	25.48	31	68,339	0.05%
2021/03/23	45	25.82	0	0.00	25.82	45	68,122	0.07%
2021/03/22	0	0.00	9	26.11	26.37	-9	67,667	-0.01%
2021/03/19	46	26.43	19	26.14	25.98	27	67,292	0.04%
2021/03/18	0	0.00	5	27.86	27.74	-5	66,343	-0.01%
2021/03/17	27	27.22	1	27.77	27.22	26	66,261	0.04%
2021/03/15	8	26.84	0	0.00	26.58	8	65,446	0.01%
2021/03/12	2	27.66	4	27.97	27.65	-2	64,891	0.00%
2021/03/11	60	27.57	2	27.14	27.47	58	64,840	0.09%
2021/03/10	34	26.22	0	0.00	26.17	34	64,721	0.05%
2021/03/09	21	26.18	5	26.70	26.53	16	64,191	0.02%
2021/03/08	35	27.16	0	0.00	26.85	35	63,918	0.05%
2021/03/05	8	28.08	3	28.49	28.00	5	63,568	0.01%
2021/03/04	23	28.90	0	0.00	28.81	23	63,789	0.04%
2021/03/03	1	30.18	15	29.80	30.26	-14	63,452	-0.02%
2021/03/02	77	30.05	0	0.00	28.60	77	63,490	0.12%
2021/02/26	92	30.03	0	0.00	29.95	92	63,149	0.15%
2021/02/25	2	31.57	2	31.80	31.50	0	62,523	0.00%
2021/02/24	37	31.80	0	0.00	30.97	37	62,991	0.06%
2021/02/23	11	32.63	1	33.15	33.13	10	61,686	0.02%
2021/02/22	15	34.01	5	35.68	33.65	10	61,214	0.02%
2021/02/19	5	34.72	0	0.00	35.14	5	60,524	0.01%
2021/02/18	5	35.14	3	37.33	35.65	2	60,570	0.00%
2021/02/17	3	36.91	4	36.71	37.10	-1	60,470	0.00%
2021/02/05	0	0.00	122	32.63	32.55	-122	60,937	-0.20%	大賣/鉅額交易
2021/02/02	100	30.42	15	30.35	30.68	85	59,600	0.14%
2021/02/01	5	29.47	0	0.00	30.05	5	61,002	0.01%
2021/01/29	0	0.00	1	30.07	29.60	-1	61,874	0.00%
2021/01/28	11	29.68	0	0.00	29.82	11	62,941	0.02%
2021/01/27	5	30.56	5	31.35	30.99	0	63,524	0.00%
2021/01/26	5	31.66	0	0.00	31.21	5	64,052	0.01%
2021/01/21	0	0.00	15	31.43	31.47	-15	63,831	-0.02%
2021/01/20	0	0.00	1	30.29	30.21	-1	63,501	0.00%
2021/01/15	10	30.38	0	0.00	30.30	10	65,015	0.02%
2021/01/14	10	30.95	0	0.00	30.73	10	65,015	0.02%
2021/01/13	10	32.46	5	32.40	31.90	5	64,663	0.01%
2021/01/12	5	30.37	5	31.03	31.25	0	63,872	0.00%
2021/01/11	5	31.21	0	0.00	31.21	5	64,276	0.01%
2021/01/08	10	31.17	10	31.38	30.87	0	64,478	0.00%
2021/01/07	6	30.89	5	30.39	30.74	1	64,738	0.00%
2021/01/06	7	30.10	3	29.75	29.73	4	64,063	0.01%
2021/01/05	1	28.23	5	28.65	28.97	-4	63,235	-0.01%
2021/01/04	5	28.70	5	28.30	28.51	0	64,616	0.00%
2020/12/31	11	27.62	7	27.69	27.89	4	63,769	0.01%
2020/12/30	0	0.00	7	26.83	26.98	-7	62,736	-0.01%
2020/12/29	0	0.00	10	26.50	26.41	-10	62,019	-0.02%
2020/12/28	0	0.00	10	26.60	26.60	-10	61,570	-0.02%
2020/12/25	10	25.61	0	0.00	26.00	10	60,730	0.02%
2020/12/21	10	25.73	0	0.00	26.08	10	60,427	0.02%
2020/12/18	1	25.90	10	25.94	25.60	-9	60,866	-0.01%
2020/12/17	0	0.00	45	26.02	26.05	-45	61,546	-0.07%
2020/12/16	1	25.38	10	25.39	25.44	-9	62,028	-0.01%
2020/12/14	0	0.00	1	25.18	25.12	-1	63,382	0.00%
2020/12/11	33	24.84	2	24.68	24.66	31	63,708	0.05%
2020/12/10	19	25.32	1	25.34	25.30	18	63,796	0.03%
2020/12/08	5	25.93	0	0.00	25.93	5	64,446	0.01%
2020/12/07	6	25.82	3	26.01	26.00	3	64,796	0.00%
2020/12/04	2	26.04	2	26.09	26.37	0	65,287	0.00%
2020/12/03	1	26.26	5	26.23	26.40	-4	65,789	-0.01%
2020/12/02	10	26.62	12	26.57	26.50	-2	65,943	0.00%
2020/12/01	10	25.67	5	26.30	26.19	5	66,497	0.01%
2020/11/30	2	26.57	7	26.57	26.11	-5	66,230	-0.01%
2020/11/27	5	25.22	2	25.23	25.32	3	65,693	0.00%
2020/11/26	5	24.80	0	0.00	24.99	5	65,870	0.01%
2020/11/25	0	0.00	100	25.28	24.99	-100	66,534	-0.15%
2020/11/23	100	25.25	12	25.26	25.62	88	67,486	0.13%
2020/11/18	0	0.00	4	24.52	24.44	-4	67,692	-0.01%
2020/11/17	0	0.00	16	24.20	24.20	-16	67,783	-0.02%
2020/11/13	20	23.51	0	0.00	23.45	20	69,377	0.03%
2020/11/12	10	24.39	0	0.00	24.39	10	69,146	0.01%
2020/11/11	0	0.00	20	25.00	24.91	-20	70,981	-0.03%
2020/11/10	0	0.00	2	25.00	25.00	-2	71,327	0.00%
2020/11/09	0	0.00	25	24.60	25.11	-25	71,501	-0.03%
2020/11/06	15	23.95	5	24.18	23.96	10	71,853	0.01%
2020/11/05	10	24.10	38	24.27	24.07	-28	72,531	-0.04%
2020/11/04	20	23.55	5	23.41	23.54	15	72,574	0.02%
2020/11/03	1	23.05	0	0.00	23.12	1	72,548	0.00%
2020/11/02	11	22.59	0	0.00	22.50	11	72,839	0.02%
2020/10/29	0	0.00	1	22.79	23.08	-1	74,634	0.00%
2020/10/27	1	22.50	1	22.67	22.53	0	76,053	0.00%
2020/10/26	8	22.54	0	0.00	22.68	8	76,336	0.01%
2020/10/23	0	0.00	5	23.79	23.69	-5	75,653	-0.01%
2020/10/20	4	23.08	0	0.00	23.07	4	76,421	0.01%
2020/10/16	0	0.00	3	23.46	23.25	-3	77,594	0.00%
2020/10/14	0	0.00	4	23.22	22.87	-4	78,416	-0.01%
2020/10/13	0	0.00	4	22.99	23.00	-4	79,562	-0.01%
2020/10/12	0	0.00	86	22.59	22.94	-86	80,997	-0.11%
2020/10/06	0	0.00	5	21.60	21.61	-5	83,522	-0.01%
2020/09/30	0	0.00	1	21.55	21.37	-1	86,089	0.00%
2020/09/29	2	21.36	40	21.40	21.25	-38	87,368	-0.04%
2020/09/28	50	21.33	6	21.42	21.43	44	89,574	0.05%
2020/09/25	10	21.10	0	0.00	20.96	10	91,922	0.01%
2020/09/24	38	20.98	1	21.02	20.90	37	93,521	0.04%
2020/09/23	18	21.43	0	0.00	21.53	18	94,123	0.02%
2020/09/22	1	21.99	0	0.00	21.96	1	94,944	0.00%
2020/09/21	0	0.00	10	22.50	21.90	-10	94,651	-0.01%
2020/09/18	2	21.64	12	21.82	22.23	-10	94,334	-0.01%
2020/09/17	19	21.40	0	0.00	21.35	19	94,011	0.02%
2020/09/16	1	22.17	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	3	22.14	22.18	-3	94,837	0.00%
2020/09/14	0	0.00	26	21.76	21.76	-26	95,004	-0.03%
2020/09/11	2	21.24	0	0.00	21.50	2	95,307	0.00%
2020/09/10	6	21.62	0	0.00	21.62	6	94,874	0.01%
2020/09/09	27	21.24	0	0.00	21.40	27	94,910	0.03%
2020/09/08	17	21.70	0	0.00	21.74	17	94,474	0.02%
2020/09/07	0	0.00	1	22.30	22.11	-1	94,065	0.00%
2020/09/04	34	22.26	80	21.95	21.92	-46	94,368	-0.05%
2020/09/03	60	22.76	35	23.01	22.88	25	93,442	0.03%
2020/09/02	31	22.86	101	22.85	22.81	-70	93,706	-0.07%	大賣/
2020/09/01	7	22.73	0	0.00	22.84	7	94,218	0.01%
2020/08/31	0	0.00	11	23.31	23.23	-11	94,211	-0.01%
2020/08/28	0	0.00	26	22.15	22.55	-26	93,532	-0.03%
2020/08/27	42	21.66	32	21.78	21.79	10	93,535	0.01%
2020/08/26	13	21.99	64	22.33	22.05	-51	94,039	-0.05%
2020/08/25	161	22.27	1	22.40	22.17	160	95,146	0.17%	大買/鉅額交易
2020/08/24	1	22.11	0	0.00	22.11	1	95,404	0.00%
2020/08/21	0	0.00	65	21.92	21.79	-65	96,371	-0.07%
2020/08/20	48	21.55	41	21.29	21.34	7	96,394	0.01%
2020/08/19	2	22.31	0	0.00	22.40	2	95,358	0.00%
2020/08/18	0	0.00	20	22.79	22.75	-20	94,808	-0.02%
2020/08/17	103	22.81	94	22.27	23.05	9	95,823	0.01%	大買/
2020/08/14	60	21.43	2	21.44	21.46	58	93,666	0.06%
2020/08/12	11	21.02	0	0.00	20.93	11	93,223	0.01%
2020/08/11	0	0.00	9	22.10	22.12	-9	91,844	-0.01%
2020/08/10	1	21.06	3	21.54	21.54	-2	91,131	0.00%
2020/08/07	4	20.86	1	21.59	20.68	3	90,299	0.00%
2020/08/06	7	21.42	3	21.25	21.21	4	89,565	0.00%
2020/08/05	6	21.43	0	0.00	21.56	6	88,842	0.01%
2020/08/04	1	21.98	0	0.00	21.92	1	88,548	0.00%
2020/08/03	0	0.00	100	21.35	21.51	-100	88,391	-0.11%
2020/07/31	0	0.00	1	21.84	21.15	-1	88,298	0.00%
2020/07/29	0	0.00	4	21.07	21.27	-4	88,429	0.00%
2020/07/28	102	20.72	4	20.92	20.65	98	89,284	0.11%	大買/
2020/07/27	2	20.37	0	0.00	20.30	2	89,904	0.00%
2020/07/24	6	20.78	0	0.00	20.55	6	89,785	0.01%
2020/07/23	3	21.86	0	0.00	21.81	3	89,885	0.00%
2020/07/21	5	22.30	8	22.18	21.87	-3	88,854	0.00%
2020/07/20	2	22.05	0	0.00	22.02	2	88,460	0.00%
2020/07/17	0	0.00	1	20.85	20.76	-1	87,419	0.00%
2020/07/16	0	0.00	2	21.70	21.08	-2	86,981	0.00%
2020/07/15	4	22.92	5	23.33	22.89	-1	85,735	0.00%
2020/07/14	7	23.37	0	0.00	22.91	7	86,101	0.01%
2020/07/13	4	23.13	4	22.94	23.80	0	85,217	0.00%
2020/07/10	4	23.24	0	0.00	23.20	4	84,378	0.00%
2020/07/09	6	23.98	1	24.03	23.97	5	83,817	0.01%
2020/07/08	0	0.00	35	23.63	23.23	-35	82,733	-0.04%
2020/07/07	6	23.88	10	24.22	23.96	-4	82,231	0.00%
2020/07/06	8	21.98	23	21.48	22.30	-15	80,336	-0.02%
2020/07/03	10	19.71	16	19.89	19.81	-6	78,336	-0.01%
2020/07/02	5	18.75	9	18.92	19.22	-4	77,823	-0.01%
2020/07/01	0	0.00	15	17.79	18.44	-15	77,280	-0.02%
2020/06/30	0	0.00	3	17.57	17.58	-3	76,726	0.00%
2020/06/29	4	17.26	0	0.00	17.13	4	77,202	0.01%
2020/06/24	0	0.00	6	17.55	17.48	-6	77,712	-0.01%
2020/06/23	0	0.00	5	17.33	17.26	-5	79,241	-0.01%
2020/06/19	0	0.00	10	17.28	17.26	-10	81,323	-0.01%
2020/06/18	0	0.00	2	16.89	16.89	-2	82,398	0.00%
2020/06/17	1	16.70	3	16.74	16.64	-2	82,754	0.00%
2020/06/16	0	0.00	10	16.80	16.78	-10	84,207	-0.01%
2020/06/15	10	16.45	0	0.00	16.45	10	88,079	0.01%
2020/06/12	10	16.54	0	0.00	16.80	10	89,043	0.01%
2020/06/11	11	17.09	0	0.00	16.86	11	91,797	0.01%
2020/06/10	3	17.30	0	0.00	17.30	3	93,139	0.00%
2020/06/09	3	17.52	8	17.47	17.51	-5	95,616	-0.01%
2020/06/08	0	0.00	1	17.25	17.17	-1	96,524	0.00%
2020/06/05	4	16.91	5	16.92	16.91	-1	96,739	0.00%
2020/06/04	4	17.01	0	0.00	17.03	4	98,613	0.00%
2020/06/03	4	17.33	0	0.00	17.15	4	100,476	0.00%
2020/06/02	0	0.00	2	16.89	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	21	16.54	16.76	-21	101,849	-0.02%
2020/05/28	2	16.05	4	16.06	15.88	-2	101,788	0.00%
2020/05/27	1	15.81	1	15.95	15.81	0	102,121	0.00%
2020/05/26	0	0.00	4	15.78	15.78	-4	102,513	0.00%
2020/05/25	5	15.50	0	0.00	15.49	5	103,997	0.00%
2020/05/22	10	15.80	0	0.00	15.45	10	105,525	0.01%
2020/05/20	1	16.24	0	0.00	16.30	1	106,682	0.00%
2020/05/19	0	0.00	3	16.36	16.23	-3	107,420	0.00%
2020/05/15	0	0.00	12	15.95	15.91	-12	109,073	-0.01%
2020/05/14	3	16.02	0	0.00	15.96	3	109,474	0.00%
2020/05/12	2	16.21	0	0.00	16.30	2	111,466	0.00%
2020/05/11	0	0.00	5	16.44	16.32	-5	111,710	0.00%
2020/05/08	4	16.29	2	16.17	16.36	2	112,983	0.00%
2020/05/06	1	15.01	14	15.52	15.82	-13	113,759	-0.01%
2020/05/05	1	14.85	0	0.00	14.95	1	113,211	0.00%
2020/05/04	6	14.85	0	0.00	14.85	6	114,910	0.01%
2020/04/30	2	16.05	2	16.10	16.05	0	115,230	0.00%
2020/04/27	0	0.00	32	15.39	15.47	-32	118,500	-0.03%
2020/04/24	1	15.10	0	0.00	15.06	1	117,809	0.00%
2020/04/23	0	0.00	31	15.28	15.28	-31	118,473	-0.03%
2020/04/21	2	14.78	0	0.00	14.76	2	119,368	0.00%
2020/04/20	30	15.23	0	0.00	15.27	30	119,473	0.03%
2020/04/17	30	15.38	4	15.28	15.38	26	119,622	0.02%
2020/04/15	0	0.00	1	14.99	14.87	-1	118,464	0.00%
2020/04/13	1	14.61	0	0.00	14.55	1	119,381	0.00%
2020/04/10	1	14.78	0	0.00	14.74	1	120,095	0.00%
2020/04/09	1	14.65	0	0.00	14.64	1	120,804	0.00%
2020/04/07	0	0.00	69	14.85	14.82	-69	123,000	-0.06%
2020/04/06	67	14.68	3	14.75	14.72	64	124,101	0.05%
2020/04/01	0	0.00	2	14.33	14.34	-2	125,524	0.00%
2020/03/31	1	14.40	0	0.00	14.22	1	124,706	0.00%
2020/03/30	3	13.83	0	0.00	14.18	3	124,138	0.00%
2020/03/27	1	14.28	45	14.29	14.28	-44	123,724	-0.04%
2020/03/26	3	14.17	4	14.07	14.31	-1	122,463	0.00%
2020/03/25	1	14.16	4	14.05	14.12	-3	121,637	0.00%
2020/03/24	3	13.37	8	13.33	13.19	-5	120,275	0.00%
2020/03/23	0	0.00	2	12.68	12.61	-2	119,449	0.00%
2020/03/20	25	13.10	1	13.30	13.10	24	121,361	0.02%
2020/03/19	31	12.67	23	12.34	12.24	8	120,606	0.01%
2020/03/18	21	13.72	22	14.01	13.72	-1	118,641	0.00%
2020/03/17	28	13.87	0	0.00	13.85	28	118,192	0.02%
2020/03/16	6	14.94	2	15.37	14.68	4	115,055	0.00%
2020/03/13	11	14.80	2	14.66	15.60	9	113,066	0.01%
2020/03/12	9	15.98	13	15.99	15.93	-4	110,879	0.00%
2020/03/11	1	17.17	4	16.89	16.60	-3	109,796	0.00%
2020/03/10	0	0.00	6	16.52	16.88	-6	109,172	-0.01%
2020/03/09	12	16.22	1	16.05	16.02	11	107,390	0.01%
2020/03/06	1	17.50	10	17.80	17.52	-9	105,376	-0.01%
2020/03/05	0	0.00	25	17.43	17.97	-25	104,863	-0.02%
2020/03/03	1	17.00	3	17.12	16.92	-2	104,459	0.00%
2020/03/02	18	16.24	6	16.45	16.80	12	103,556	0.01%
2020/02/27	3	16.92	3	17.04	16.93	0	102,922	0.00%
2020/02/26	8	16.74	9	16.98	17.09	-1	103,411	0.00%
2020/02/25	6	16.71	7	16.82	16.81	-1	103,169	0.00%
2020/02/24	22	17.25	0	0.00	17.23	22	102,953	0.02%
2020/02/20	11	17.33	15	17.29	17.40	-4	101,308	0.00%
2020/02/19	2	17.13	12	17.16	17.20	-10	101,621	-0.01%
2020/02/18	2	16.96	1	17.07	16.85	1	101,222	0.00%
2020/02/17	1	16.66	1	16.88	17.11	0	100,255	0.00%
2020/02/14	2	16.46	2	16.66	16.74	0	99,770	0.00%
2020/02/12	3	16.60	0	0.00	16.64	3	102,310	0.00%
2020/02/11	1	16.18	13	16.58	16.70	-12	102,559	-0.01%
2020/02/10	1	16.19	13	16.12	16.08	-12	101,871	-0.01%
2020/02/07	3	16.03	20	16.00	16.00	-17	101,395	-0.02%
2020/02/06	4	16.14	2	16.19	16.15	2	103,864	0.00%
2020/02/05	2	15.93	102	15.69	15.84	-100	104,816	-0.10%	大賣/
2020/02/04	13	14.76	1	15.27	15.42	12	105,142	0.01%
2020/02/03	5	14.87	1	14.82	15.16	4	103,469	0.00%
2020/01/31	1	15.39	0	0.00	15.38	1	101,158	0.00%
2020/01/30	12	15.37	99	15.78	15.16	-87	100,737	-0.09%
2020/01/20	30	19.42	0	0.00	19.32	30	99,392	0.03%
2020/01/16	0	0.00	10	19.38	19.12	-10	101,012	-0.01%
2020/01/15	110	19.36	2	19.33	19.28	108	100,915	0.11%	大買/鉅額交易
2020/01/14	0	0.00	14	19.88	19.77	-14	100,863	-0.01%
2020/01/13	50	19.54	30	19.60	19.61	20	100,877	0.02%
2020/01/10	5	19.58	30	19.61	19.45	-25	101,896	-0.02%
2020/01/09	0	0.00	40	19.55	19.45	-40	102,022	-0.04%
2020/01/08	1	19.25	0	0.00	19.16	1	103,998	0.00%
2020/01/07	101	19.38	0	0.00	19.45	101	103,724	0.10%	大買/鉅額交易
2020/01/06	5	19.31	0	0.00	19.47	5	107,032	0.00%
2020/01/03	12	19.74	86	19.65	19.50	-74	107,236	-0.07%
2020/01/02	5	19.46	21	19.73	19.65	-16	107,207	-0.01%
2019/12/30	0	0.00	20	19.21	19.22	-20	103,834	-0.02%
2019/12/27	23	18.83	107	18.79	18.95	-84	101,913	-0.08%	大賣/
2019/12/25	4	18.46	0	0.00	18.43	4	99,736	0.00%
2019/12/24	100	18.51	0	0.00	18.53	100	100,205	0.10%
2019/12/23	50	19.01	0	0.00	18.66	50	100,419	0.05%
2019/12/19	5	18.95	60	19.06	18.89	-55	100,209	-0.05%
2019/12/18	5	19.15	31	19.12	19.10	-26	101,628	-0.03%
2019/12/17	0	0.00	14	18.84	19.13	-14	101,104	-0.01%
2019/12/16	5	18.57	7	18.48	18.41	-2	99,310	0.00%
2019/12/13	87	18.35	48	18.44	18.43	39	99,241	0.04%
2019/12/12	1	18.01	69	18.13	17.94	-68	97,603	-0.07%
2019/12/11	0	0.00	3	18.03	18.01	-3	97,436	0.00%
2019/12/10	1	17.93	0	0.00	17.98	1	98,230	0.00%
2019/12/09	0	0.00	2	18.09	17.94	-2	99,685	0.00%
2019/12/05	5	17.75	53	17.90	17.72	-48	100,847	-0.05%
2019/12/04	0	0.00	50	17.63	17.65	-50	101,169	-0.05%
2019/12/03	8	17.44	0	0.00	17.61	8	104,524	0.01%
2019/12/02	61	17.64	2	17.62	17.49	59	106,356	0.06%
2019/11/29	12	17.53	21	17.77	17.28	-9	106,642	-0.01%
2019/11/28	72	18.04	20	18.04	17.97	52	105,927	0.05%
2019/11/27	50	18.08	0	0.00	18.15	50	106,763	0.05%
2019/11/26	0	0.00	51	18.28	18.21	-51	107,440	-0.05%
2019/11/25	60	17.91	90	17.97	18.08	-30	108,377	-0.03%
2019/11/22	25	18.01	60	18.08	18.01	-35	109,316	-0.03%
2019/11/21	31	18.17	0	0.00	18.18	31	110,006	0.03%
2019/11/20	1	18.57	0	0.00	18.52	1	111,514	0.00%
2019/11/19	1	18.54	51	18.70	18.74	-50	111,792	-0.04%
2019/11/18	252	18.37	250	18.54	18.60	2	111,440	0.00%	大買/大賣/
2019/11/15	100	18.47	70	18.55	18.48	30	112,071	0.03%
2019/11/13	20	18.44	0	0.00	18.44	20	115,496	0.02%
2019/11/12	30	18.51	0	0.00	18.49	30	115,998	0.03%
2019/11/11	3	18.93	20	19.06	18.67	-17	114,614	-0.01%
2019/11/08	60	19.29	31	19.54	19.29	29	113,668	0.03%
2019/11/07	0	0.00	50	19.22	19.29	-50	113,895	-0.04%
2019/11/06	80	19.50	0	0.00	19.43	80	114,191	0.07%
2019/11/05	0	0.00	37	19.72	19.75	-37	114,980	-0.03%
2019/11/04	30	19.27	174	19.23	19.27	-144	114,757	-0.13%	大賣/鉅額交易
2019/11/01	0	0.00	68	18.69	18.97	-68	114,931	-0.06%
2019/10/31	21	18.40	32	18.42	18.41	-11	114,583	-0.01%
2019/10/30	50	18.39	0	0.00	18.37	50	116,580	0.04%
2019/10/29	70	18.69	40	18.59	18.62	30	118,105	0.03%
2019/10/28	20	18.60	202	18.69	18.59	-182	120,240	-0.15%	大賣/鉅額交易
2019/10/25	15	18.25	10	18.50	18.31	5	119,565	0.00%
2019/10/24	211	18.47	0	0.00	18.36	211	119,662	0.18%	大買/鉅額交易
2019/10/22	10	18.79	0	0.00	18.45	10	121,693	0.01%
2019/10/21	0	0.00	11	18.44	18.55	-11	122,245	-0.01%
2019/10/18	100	18.83	0	0.00	18.65	100	123,862	0.08%
2019/10/16	0	0.00	13	19.28	18.90	-13	124,663	-0.01%
2019/10/15	0	0.00	9	18.96	18.94	-9	123,844	-0.01%
2019/10/14	50	18.93	1,058	18.90	19.04	-1,008	124,604	-0.81%	大賣/鉅額交易
2019/10/08	3	18.03	4	18.01	18.21	-1	125,025	0.00%
2019/10/07	9	17.52	5	17.60	17.52	4	125,967	0.00%
2019/10/04	2	17.60	0	0.00	17.63	2	127,394	0.00%
2019/10/03	7	17.54	0	0.00	17.52	7	128,866	0.01%
2019/10/01	15	17.90	0	0.00	17.95	15	133,558	0.01%
2019/09/27	1	18.11	0	0.00	18.12	1	136,321	0.00%
2019/09/26	0	0.00	11	18.28	18.25	-11	137,189	-0.01%
2019/09/25	2	18.27	0	0.00	18.29	2	137,767	0.00%
2019/09/24	5	18.44	1	18.28	18.41	4	141,848	0.00%
2019/09/23	67	18.18	0	0.00	18.06	67	142,313	0.05%
2019/09/20	0	0.00	7	18.65	18.68	-7	142,657	0.00%
2019/09/19	200	18.56	3	18.52	18.37	197	143,692	0.14%	大買/鉅額交易
2019/09/18	0	0.00	1	18.61	18.55	-1	145,974	0.00%
2019/09/17	1	18.56	41	18.57	18.45	-40	147,301	-0.03%
2019/09/16	20	18.80	108	19.00	18.75	-88	148,781	-0.06%	大賣/
2019/09/12	0	0.00	118	18.89	18.87	-118	152,954	-0.08%	大賣/鉅額交易
2019/09/11	120	18.71	0	0.00	18.67	120	155,563	0.08%	大買/鉅額交易
2019/09/10	112	18.82	1	18.81	18.76	111	154,897	0.07%	大買/鉅額交易
2019/09/09	50	19.11	3	19.20	19.03	47	156,300	0.03%
2019/09/06	0	0.00	17	18.94	18.93	-17	156,112	-0.01%
2019/09/05	5	18.56	619	18.63	19.02	-614	157,771	-0.39%	大賣/鉅額交易
2019/09/04	5	18.11	5	18.28	18.28	0	155,014	0.00%
2019/09/03	0	0.00	8	18.15	18.01	-8	156,205	-0.01%
2019/09/02	0	0.00	65	18.08	18.17	-65	158,868	-0.04%
2019/08/30	50	17.80	215	17.93	17.84	-165	158,860	-0.10%	大賣/鉅額交易
2019/08/29	216	17.53	0	0.00	17.61	216	159,844	0.14%	大買/鉅額交易
2019/08/28	15	17.85	0	0.00	17.67	15	160,633	0.01%
2019/08/27	15	17.98	18	17.99	18.01	-3	161,911	0.00%
2019/08/26	5	17.65	144	17.54	17.51	-139	161,814	-0.09%	大賣/鉅額交易
2019/08/23	10	18.10	113	18.00	18.13	-103	162,540	-0.06%	大賣/鉅額交易
2019/08/21	5	17.69	31	17.67	17.69	-26	163,617	-0.02%
2019/08/20	5	17.56	12	17.68	17.72	-7	166,328	0.00%
2019/08/19	36	17.50	1	17.32	17.54	35	166,542	0.02%
2019/08/16	0	0.00	7	17.18	17.15	-7	166,974	0.00%
2019/08/15	4	16.56	1	16.61	16.71	3	167,417	0.00%
2019/08/14	4	17.05	57	16.95	16.80	-53	168,579	-0.03%
2019/08/13	17	16.75	105	16.67	16.65	-88	169,889	-0.05%	大賣/
2019/08/12	3	16.75	9	16.67	16.75	-6	171,347	0.00%
2019/08/08	24	16.53	55	16.43	16.59	-31	173,284	-0.02%
2019/08/07	55	16.29	65	16.39	16.25	-10	174,601	-0.01%
2019/08/06	87	16.21	22	16.28	16.50	65	175,875	0.04%
2019/08/05	18	16.88	10	16.94	16.89	8	174,465	0.00%
2019/08/02	8	17.11	0	0.00	17.14	8	176,928	0.00%
2019/08/01	39	17.81	51	17.78	17.70	-12	179,922	-0.01%
2019/07/31	23	18.25	6	18.30	18.15	17	179,505	0.01%
2019/07/30	5	18.60	21	18.52	18.59	-16	180,075	-0.01%
2019/07/29	6	18.28	7	18.36	18.28	-1	183,929	0.00%
2019/07/26	77	18.34	34	18.31	18.37	43	184,138	0.02%
2019/07/25	4	18.13	3	18.14	18.23	1	183,242	0.00%
2019/07/24	2	18.20	2	18.04	18.05	0	183,940	0.00%
2019/07/23	2	17.84	2	17.79	17.71	0	184,066	0.00%
2019/07/19	0	0.00	211	17.95	17.85	-211	183,655	-0.11%	大賣/鉅額交易
2019/07/18	13	17.53	0	0.00	17.48	13	184,510	0.01%
2019/07/17	23	17.67	0	0.00	17.72	23	185,167	0.01%
2019/07/16	157	17.73	0	0.00	17.70	157	187,845	0.08%	大買/鉅額交易
2019/07/15	69	17.85	56	18.03	18.01	13	189,807	0.01%
2019/07/12	8	17.78	12	17.98	18.06	-4	188,436	0.00%
2019/07/11	56	17.86	11	18.02	17.80	45	189,128	0.02%
2019/07/10	73	17.78	3	17.78	17.69	70	190,917	0.04%
2019/07/09	32	17.72	15	17.92	17.60	17	193,237	0.01%
2019/07/08	93	17.82	0	0.00	17.83	93	193,506	0.05%
2019/07/05	0	0.00	15	18.50	18.57	-15	193,248	-0.01%
2019/07/04	36	18.45	2	18.49	18.34	34	193,520	0.02%
2019/07/03	1	18.67	2	18.71	18.68	-1	193,608	0.00%
2019/07/02	3	18.74	71	18.80	18.68	-68	196,920	-0.03%
2019/07/01	193	18.62	143	18.55	18.79	50	197,553	0.03%	大買/大賣/
2019/06/28	43	17.67	10	17.77	17.68	33	194,856	0.02%
2019/06/27	1	17.48	83	17.88	17.86	-82	197,840	-0.04%
2019/06/26	12	17.49	13	17.42	17.43	-1	200,759	0.00%
2019/06/25	44	17.45	3	18.03	17.22	41	201,021	0.02%
2019/06/24	0	0.00	15	17.99	17.93	-15	199,745	-0.01%
2019/06/21	1	18.01	35	17.98	17.75	-34	200,222	-0.02%
2019/06/20	1	17.40	104	17.63	17.78	-103	200,277	-0.05%	大賣/鉅額交易
2019/06/19	27	17.12	73	17.20	17.22	-46	198,524	-0.02%
2019/06/18	4	16.28	100	16.48	16.36	-96	197,060	-0.05%
2019/06/17	5	16.19	28	16.50	16.33	-23	199,276	-0.01%
2019/06/14	80	16.50	7	16.46	16.44	73	199,429	0.04%
2019/06/13	12	16.37	1	16.44	16.34	11	200,901	0.01%
2019/06/12	0	0.00	165	16.40	16.37	-165	201,225	-0.08%	大賣/鉅額交易
2019/06/11	1	15.96	147	16.43	16.46	-146	202,628	-0.07%	大賣/鉅額交易
2019/06/10	0	0.00	44	15.86	15.90	-44	202,095	-0.02%
2019/06/06	18	15.51	0	0.00	15.40	18	201,349	0.01%
2019/06/05	49	15.70	6	15.76	15.63	43	202,539	0.02%
2019/06/04	18	15.45	2	15.64	15.37	16	205,153	0.01%
2019/06/03	4	15.57	1	15.98	15.62	3	206,885	0.00%
2019/05/31	7	15.51	8	15.76	15.67	-1	206,346	0.00%
2019/05/30	122	15.60	7	15.66	15.56	115	207,778	0.06%	大買/鉅額交易
2019/05/29	18	15.51	13	15.71	15.87	5	210,034	0.00%
2019/05/28	0	0.00	148	15.73	15.92	-148	209,672	-0.07%	大賣/鉅額交易
2019/05/27	22	15.04	46	15.24	15.35	-24	212,146	-0.01%
2019/05/24	134	15.22	7	15.30	15.29	127	215,307	0.06%	大買/鉅額交易
2019/05/23	5	15.12	2	15.22	15.20	3	215,430	0.00%
2019/05/22	14	15.60	0	0.00	15.57	14	214,094	0.01%
2019/05/21	0	0.00	33	15.61	15.74	-33	213,321	-0.02%
2019/05/20	8	15.25	0	0.00	15.20	8	214,436	0.00%
2019/05/17	29	16.06	0	0.00	15.63	29	213,364	0.01%
2019/05/16	6	15.86	207	15.96	16.02	-201	212,466	-0.09%	大賣/鉅額交易
2019/05/15	13	15.63	4	15.83	16.01	9	211,954	0.00%
2019/05/14	205	15.58	54	14.85	15.59	151	211,239	0.07%	大買/鉅額交易
2019/05/13	12	15.54	111	15.46	15.31	-99	209,286	-0.05%	大賣/
2019/05/10	172	15.52	34	15.64	15.49	138	211,632	0.07%	大買/鉅額交易
2019/05/09	41	15.14	48	15.30	15.15	-7	208,242	0.00%
2019/05/08	39	15.66	55	15.84	15.89	-16	205,027	-0.01%
2019/05/07	150	16.24	16	16.38	16.01	134	205,393	0.07%	大買/鉅額交易
2019/05/06	141	16.15	182	16.02	15.85	-41	205,947	-0.02%	大買/大賣/
2019/05/03	6	17.59	1	17.55	17.79	5	201,148	0.00%
2019/05/02	0	0.00	1	17.90	17.75	-1	201,581	0.00%
2019/04/30	184	17.77	0	0.00	17.88	184	202,891	0.09%	大買/鉅額交易
2019/04/29	3	17.41	11	17.74	18.07	-8	203,472	0.00%
2019/04/26	108	17.48	2	17.56	17.61	106	203,133	0.05%	大買/鉅額交易
2019/04/25	83	17.99	11	18.08	18.08	72	202,263	0.04%
2019/04/24	36	18.08	12	18.45	18.15	24	203,189	0.01%
2019/04/23	7	18.18	15	18.28	18.36	-8	202,360	0.00%
2019/04/22	59	18.26	39	18.85	18.14	20	201,609	0.01%
2019/04/19	15	18.51	37	18.92	18.74	-22	199,147	-0.01%
2019/04/18	12	18.63	1	18.55	18.55	11	197,766	0.01%
2019/04/17	10	18.69	4	18.78	18.79	6	198,526	0.00%
2019/04/16	24	17.65	21	18.04	18.57	3	197,017	0.00%
2019/04/15	2	18.19	56	18.37	18.27	-54	195,389	-0.03%
2019/04/12	6	17.36	30	17.38	17.45	-24	193,747	-0.01%
2019/04/11	28	18.11	225	17.76	17.70	-197	193,095	-0.10%	大賣/鉅額交易
2019/04/10	0	0.00	10	18.10	18.25	-10	192,680	-0.01%
2019/04/09	10	18.07	32	18.02	18.15	-22	191,736	-0.01%
2019/04/08	2	17.99	54	18.13	17.71	-52	190,214	-0.03%
2019/04/03	0	0.00	2	17.16	17.14	-2	186,229	0.00%
2019/04/02	11	17.20	15	17.17	17.12	-4	186,160	0.00%
2019/04/01	130	16.94	45	17.04	17.13	85	185,596	0.05%	大買/
2019/03/29	6	15.98	144	16.10	16.32	-138	181,440	-0.08%	大賣/鉅額交易
2019/03/28	80	15.09	70	15.30	15.30	10	178,934	0.01%
2019/03/27	0	0.00	12	15.43	15.40	-12	182,461	-0.01%
2019/03/26	166	15.26	30	15.16	15.06	136	182,285	0.07%	大買/鉅額交易
2019/03/25	25	15.37	1	15.47	15.30	24	182,998	0.01%
2019/03/22	32	15.76	0	0.00	15.83	32	182,926	0.02%
2019/03/21	2	16.10	2	16.13	16.11	0	181,146	0.00%
2019/03/20	16	16.03	0	0.00	15.91	16	183,145	0.01%
2019/03/19	1	16.24	225	16.19	16.22	-224	181,094	-0.12%	大賣/鉅額交易
2019/03/18	30	15.70	31	16.03	16.13	-1	179,486	0.00%
2019/03/15	10	15.60	43	15.59	15.56	-33	179,904	-0.02%
2019/03/14	45	15.17	58	15.26	15.25	-13	178,173	-0.01%
2019/03/13	62	15.05	7	15.18	15.23	55	178,771	0.03%
2019/03/12	32	15.34	16	15.33	15.43	16	178,098	0.01%
2019/03/11	189	14.68	55	14.63	14.92	134	177,124	0.08%	大買/鉅額交易
2019/03/08	121	14.95	7	14.95	14.87	114	179,802	0.06%	大買/鉅額交易
2019/03/07	22	15.99	0	0.00	15.70	22	177,051	0.01%
2019/03/06	17	16.34	33	16.41	16.31	-16	175,201	-0.01%
2019/03/05	16	16.51	108	16.35	16.36	-92	175,047	-0.05%	大賣/
2019/03/04	30	16.61	97	16.49	16.91	-67	172,901	-0.04%
2019/02/27	175	15.49	16	15.60	15.75	159	169,919	0.09%	大買/鉅額交易
2019/02/26	0	0.00	65	15.75	15.40	-65	169,743	-0.04%
2019/02/25	30	14.61	108	14.66	15.08	-78	166,754	-0.05%	大賣/
2019/02/22	16	13.64	30	13.58	13.65	-14	162,384	-0.01%
2019/02/21	10	13.86	6	13.96	14.07	4	162,570	0.00%
2019/02/20	20	13.89	0	0.00	13.77	20	162,898	0.01%
2019/02/19	20	13.91	252	13.78	13.75	-232	164,589	-0.14%	大賣/鉅額交易
2019/02/18	0	0.00	35	13.53	13.70	-35	162,932	-0.02%
2019/02/15	19	13.40	0	0.00	13.22	19	162,934	0.01%
2019/02/14	1	13.75	19	13.73	13.76	-18	163,224	-0.01%
2019/02/13	0	0.00	65	13.47	13.49	-65	162,573	-0.04%
2019/02/12	0	0.00	69	13.30	13.33	-69	163,470	-0.04%
2019/02/11	0	0.00	74	12.91	13.19	-74	164,191	-0.05%
2019/01/30	2	12.44	10	12.49	12.44	-8	162,878	0.00%
2019/01/29	12	12.22	32	12.33	12.44	-20	163,548	-0.01%
2019/01/28	0	0.00	64	12.47	12.40	-64	164,399	-0.04%
2019/01/25	10	12.32	21	12.37	12.41	-11	167,551	-0.01%
2019/01/22	2	11.88	2	12.12	11.83	0	172,207	0.00%
2019/01/21	11	12.19	39	12.18	12.15	-28	175,567	-0.02%
2019/01/18	8	11.74	23	11.94	11.90	-15	175,971	-0.01%
2019/01/17	4	11.75	18	11.74	11.75	-14	176,938	-0.01%
2019/01/16	4	11.58	271	11.58	11.58	-267	178,743	-0.15%	大賣/鉅額交易
2019/01/15	11	11.46	2	11.36	11.45	9	179,950	0.01%
2019/01/14	4	11.24	400	11.16	11.13	-396	183,718	-0.22%	大賣/鉅額交易
2019/01/11	2	11.23	1	11.38	11.29	1	185,048	0.00%
2019/01/10	14	11.23	200	11.09	11.21	-186	186,494	-0.10%	大賣/鉅額交易
2019/01/09	41	11.29	22	11.22	11.37	19	187,108	0.01%
2019/01/08	83	10.84	1	10.94	10.85	82	186,200	0.04%
2019/01/07	11	10.97	1	10.91	10.87	10	186,892	0.01%
2019/01/04	403	10.53	12	10.64	10.81	391	186,690	0.21%	大買/鉅額交易
2019/01/03	240	10.53	62	10.50	10.44	178	187,653	0.09%	大買/鉅額交易
2019/01/02	27	10.34	0	0.00	10.32	27	187,913	0.01%
2018/12/28	11	10.68	2	10.74	10.74	9	187,018	0.00%
2018/12/27	201	10.83	200	10.68	10.66	1	186,287	0.00%	大買/大賣/
2018/12/26	6	10.58	7	10.65	10.48	-1	185,695	0.00%
2018/12/25	20	10.35	0	0.00	10.40	20	185,119	0.01%
2018/12/22	18	10.53	0	0.00	10.53	18	182,352	0.01%
2018/12/21	43	10.85	11	10.75	10.72	32	184,649	0.02%
2018/12/20	57	11.31	16	11.17	11.05	41	183,653	0.02%
2018/12/19	5	11.72	9	11.78	11.72	-4	181,606	0.00%
2018/12/18	34	11.80	300	11.86	11.81	-266	181,231	-0.15%	大賣/鉅額交易
2018/12/17	305	12.13	0	0.00	12.11	305	180,694	0.17%	大買/鉅額交易
2018/12/14	1	12.33	401	12.25	12.23	-400	179,352	-0.22%	大賣/鉅額交易
2018/12/13	0	0.00	28	12.28	12.49	-28	181,911	-0.02%
2018/12/12	0	0.00	1	12.04	12.05	-1	179,108	0.00%
2018/12/11	400	11.92	0	0.00	11.87	400	178,692	0.22%	大買/鉅額交易
2018/12/10	55	11.88	2	11.86	11.77	53	179,864	0.03%
2018/12/07	3	12.22	4	12.20	12.17	-1	178,793	0.00%
2018/12/06	13	12.28	521	12.29	12.17	-508	180,221	-0.28%	大賣/鉅額交易
2018/12/05	6	12.56	115	12.66	12.67	-109	178,539	-0.06%	大賣/鉅額交易
2018/12/04	12	12.75	7	12.70	12.70	5	177,986	0.00%
2018/12/03	200	12.89	12	12.90	12.84	188	178,431	0.11%	大買/鉅額交易
2018/11/30	66	12.11	6	12.15	12.04	60	175,165	0.03%
2018/11/29	73	12.33	1	12.26	12.07	72	174,257	0.04%
2018/11/28	239	12.04	2	12.09	12.16	237	173,451	0.14%	大買/鉅額交易
2018/11/27	32	12.05	0	0.00	12.04	32	171,713	0.02%
2018/11/26	96	12.13	1	12.21	12.05	95	171,686	0.06%
2018/11/23	85	12.12	3	12.10	12.08	82	170,548	0.05%
2018/11/22	5	12.25	0	0.00	12.23	5	169,400	0.00%
2018/11/21	53	12.44	0	0.00	12.45	53	168,224	0.03%
2018/11/20	1	12.70	0	0.00	12.46	1	168,599	0.00%
2018/11/19	0	0.00	46	12.81	12.78	-46	166,798	-0.03%
2018/11/16	76	12.57	2	12.61	12.66	74	165,801	0.04%
2018/11/15	1	12.38	0	0.00	12.47	1	163,349	0.00%
2018/11/14	101	12.57	0	0.00	12.43	101	164,330	0.06%	大買/鉅額交易
2018/11/13	81	12.40	22	12.15	12.60	59	163,850	0.04%
2018/11/12	2	12.22	1	12.29	12.37	1	163,958	0.00%
2018/11/09	60	12.47	14	12.43	12.34	46	165,144	0.03%
2018/11/08	3	13.16	201	13.12	12.94	-198	163,577	-0.12%	大賣/鉅額交易
2018/11/07	21	13.12	18	13.09	13.08	3	162,312	0.00%
2018/11/06	14	12.83	162	13.00	12.75	-148	161,056	-0.09%	大賣/鉅額交易
2018/11/05	15	13.09	2	13.08	13.03	13	160,159	0.01%
2018/11/02	1	13.16	19	13.39	13.32	-18	159,889	-0.01%
2018/11/01	4	12.97	138	12.93	12.94	-134	155,987	-0.09%	大賣/鉅額交易
2018/10/31	51	12.34	34	12.45	12.47	17	153,453	0.01%
2018/10/30	49	12.00	34	12.37	12.46	15	152,291	0.01%
2018/10/29	192	12.48	10	13.20	12.15	182	149,136	0.12%	大買/鉅額交易
2018/10/26	84	12.88	67	12.95	12.88	17	147,648	0.01%
2018/10/25	77	12.74	9	12.79	12.73	68	145,882	0.05%
2018/10/24	93	13.19	37	13.46	13.27	56	142,745	0.04%
2018/10/23	135	13.56	393	13.40	13.27	-258	139,332	-0.19%	大買/大賣/鉅額交易
2018/10/22	9	13.69	112	13.39	13.93	-103	137,179	-0.08%	大賣/鉅額交易
2018/10/19	76	12.13	13	12.32	12.42	63	132,669	0.05%
2018/10/18	154	12.25	11	12.54	12.18	143	131,522	0.11%	大買/鉅額交易
2018/10/17	19	12.61	7	12.51	12.40	12	130,520	0.01%
2018/10/16	101	12.88	2	12.71	12.66	99	130,263	0.08%	大買/
2018/10/15	20	12.63	3	12.54	12.48	17	129,626	0.01%
2018/10/12	3	12.44	13	12.44	12.71	-10	128,177	-0.01%
2018/10/11	24	12.37	26	12.49	12.28	-2	126,376	0.00%
2018/10/09	34	13.18	15	13.24	13.26	19	124,180	0.02%
2018/10/08	127	13.59	39	13.64	13.44	88	123,971	0.07%	大買/
2018/10/05	8	13.42	1	13.40	13.43	7	123,449	0.01%
2018/10/04	5	13.57	0	0.00	13.57	5	125,019	0.00%
2018/10/03	33	14.05	0	0.00	13.98	33	125,687	0.03%
2018/10/02	25	14.18	0	0.00	14.11	25	126,583	0.02%
2018/10/01	1	14.39	3	14.49	14.50	-2	127,734	0.00%
2018/09/28	31	14.66	7	14.50	14.57	24	129,461	0.02%
2018/09/27	88	14.31	40	14.27	14.23	48	128,178	0.04%
2018/09/26	12	14.41	17	14.40	14.62	-5	127,415	0.00%
2018/09/25	0	0.00	25	14.05	13.91	-25	128,171	-0.02%
2018/09/21	22	13.52	70	13.89	14.08	-48	128,343	-0.04%
2018/09/20	11	13.49	37	13.45	13.40	-26	126,903	-0.02%
2018/09/19	8	13.32	52	13.32	13.46	-44	127,899	-0.03%
2018/09/18	1	12.60	1	12.55	12.64	0	126,369	0.00%
2018/09/17	74	12.60	0	0.00	12.56	74	128,389	0.06%
2018/09/14	7	12.63	12	12.78	12.76	-5	128,601	0.00%
2018/09/13	2	12.44	11	12.65	12.34	-9	128,656	-0.01%
2018/09/12	35	12.29	14	12.30	12.26	21	127,403	0.02%
2018/09/11	2	12.64	51	12.72	12.58	-49	126,620	-0.04%
2018/09/10	4	12.67	13	12.67	12.73	-9	126,909	-0.01%
2018/09/07	45	12.87	31	12.96	12.87	14	126,244	0.01%
2018/09/06	42	12.93	0	0.00	12.84	42	124,900	0.03%
2018/09/05	3	13.24	9	13.48	13.24	-6	123,056	0.00%
2018/09/04	0	0.00	10	13.43	13.43	-10	122,960	-0.01%
2018/09/03	18	13.16	0	0.00	13.13	18	122,474	0.01%
2018/08/31	54	13.19	53	13.35	13.48	1	123,002	0.00%
2018/08/30	1	13.51	5	13.75	13.48	-4	122,943	0.00%
2018/08/29	6	13.75	10	13.75	13.71	-4	122,811	0.00%
2018/08/28	55	14.00	24	13.97	13.82	31	123,444	0.03%
2018/08/27	10	13.65	84	13.57	13.85	-74	123,473	-0.06%
2018/08/24	50	13.30	20	13.23	13.30	30	121,965	0.02%
2018/08/23	89	13.17	56	13.37	13.19	33	122,604	0.03%
2018/08/22	2	13.06	6	13.17	13.15	-4	123,374	0.00%
2018/08/21	15	13.09	78	12.97	13.29	-63	123,427	-0.05%
2018/08/20	21	12.52	17	12.68	12.48	4	121,568	0.00%
2018/08/17	28	12.67	0	0.00	12.55	28	121,055	0.02%
2018/08/16	41	12.52	163	12.41	12.90	-122	119,635	-0.10%	大賣/鉅額交易
2018/08/15	23	13.04	3	13.06	12.86	20	117,957	0.02%
2018/08/14	27	13.25	30	13.54	13.25	-3	117,645	0.00%
2018/08/13	46	13.22	10	13.14	13.25	36	118,477	0.03%
2018/08/10	7	13.82	12	13.84	13.61	-5	117,947	0.00%
2018/08/09	10	13.02	316	13.22	13.73	-306	117,463	-0.26%	大賣/鉅額交易
2018/08/08	100	13.40	0	0.00	13.30	100	115,925	0.09%
2018/08/07	60	12.97	632	13.23	13.19	-572	115,624	-0.49%	大賣/鉅額交易
2018/08/06	159	13.12	5	13.12	12.92	154	115,590	0.13%	大買/鉅額交易
2018/08/03	260	13.27	270	13.13	13.06	-10	114,924	-0.01%	大買/大賣/
2018/08/02	304	13.52	295	13.12	13.02	9	115,138	0.01%	大買/大賣/
2018/08/01	68	14.52	32	14.66	14.31	36	112,525	0.03%
2018/07/31	222	14.40	42	14.45	14.40	180	113,494	0.16%	大買/鉅額交易
2018/07/30	250	14.36	40	14.62	14.32	210	114,176	0.18%	大買/鉅額交易
2018/07/27	0	0.00	26	14.32	14.43	-26	114,068	-0.02%
2018/07/26	43	14.49	0	0.00	14.45	43	113,998	0.04%
2018/07/25	1	14.70	50	14.96	14.70	-49	113,652	-0.04%
2018/07/24	104	14.81	453	14.75	14.82	-349	112,974	-0.31%	大買/大賣/鉅額交易
2018/07/23	34	14.18	65	13.94	14.21	-31	112,790	-0.03%
2018/07/20	70	13.18	270	13.26	13.62	-200	112,746	-0.18%	大賣/鉅額交易
2018/07/19	6	13.42	0	0.00	13.37	6	112,214	0.01%
2018/07/18	0	0.00	2	13.46	13.45	-2	113,696	0.00%
2018/07/17	14	13.30	16	13.29	13.25	-2	113,693	0.00%
2018/07/16	106	13.71	102	13.59	13.51	4	113,499	0.00%	大買/大賣/
2018/07/13	104	14.01	103	13.86	13.87	1	113,680	0.00%	大買/大賣/
2018/07/12	0	0.00	71	13.95	13.98	-71	115,208	-0.06%
2018/07/11	23	13.22	0	0.00	13.27	23	114,434	0.02%
2018/07/09	101	13.09	134	13.20	13.56	-33	115,545	-0.03%	大買/大賣/
2018/07/06	30	12.68	130	12.73	13.06	-100	115,236	-0.09%	大賣/
2018/07/05	245	12.53	102	12.84	12.46	143	115,530	0.12%	大買/大賣/鉅額交易
2018/07/04	534	12.72	102	12.86	12.71	432	114,997	0.38%	大買/大賣/鉅額交易
2018/07/03	109	12.69	0	0.00	12.69	109	115,042	0.09%	大買/鉅額交易
2018/07/02	9	13.42	4	13.92	13.13	5	112,451	0.00%
2018/06/29	117	13.71	60	13.77	13.83	57	111,892	0.05%	大買/
2018/06/28	24	13.51	12	13.66	13.53	12	110,443	0.01%
2018/06/27	60	14.15	81	13.72	13.65	-21	109,934	-0.02%
2018/06/26	333	14.42	260	14.37	14.35	73	109,814	0.07%	大買/大賣/
2018/06/25	0	0.00	63	15.10	15.05	-63	108,691	-0.06%
2018/06/22	21	15.12	0	0.00	15.12	21	109,851	0.02%
2018/06/21	0	0.00	100	15.48	15.48	-100	110,113	-0.09%
2018/06/20	104	15.08	0	0.00	15.48	104	112,591	0.09%	大買/鉅額交易
2018/06/19	2	15.53	0	0.00	15.47	2	113,576	0.00%
2018/06/15	1	16.14	281	16.10	16.14	-280	112,691	-0.25%	大賣/鉅額交易
2018/06/13	776	16.23	8	16.28	16.14	768	112,105	0.69%	大買/鉅額交易
2018/06/12	305	15.99	303	16.10	16.24	2	111,941	0.00%	大買/大賣/
2018/06/11	0	0.00	100	15.80	15.87	-100	111,715	-0.09%
2018/06/08	35	16.00	25	15.83	15.80	10	112,077	0.01%
2018/06/07	2	16.38	215	16.46	16.31	-213	111,284	-0.19%	大賣/鉅額交易
2018/06/06	26	16.31	0	0.00	16.26	26	111,442	0.02%
2018/06/05	124	16.25	10	16.36	16.36	114	111,553	0.10%	大買/鉅額交易
2018/06/04	4	16.07	35	16.01	16.15	-31	111,566	-0.03%
2018/06/01	31	15.66	1	15.82	15.57	30	112,388	0.03%
2018/05/31	353	15.39	320	15.45	15.74	33	113,384	0.03%	大買/大賣/
2018/05/30	4	15.13	167	15.30	15.30	-163	113,842	-0.14%	大賣/鉅額交易
2018/05/29	17	15.70	11	15.63	15.60	6	113,011	0.01%
2018/05/28	9	15.84	10	15.95	15.86	-1	114,034	0.00%
2018/05/25	8	15.72	158	15.80	15.78	-150	115,440	-0.13%	大賣/鉅額交易
2018/05/24	21	15.86	88	15.91	15.83	-67	116,346	-0.06%
2018/05/23	106	16.30	0	0.00	16.05	106	116,782	0.09%	大買/鉅額交易
2018/05/22	8	16.42	0	0.00	16.36	8	116,219	0.01%
2018/05/21	8	16.77	6	16.84	16.79	2	116,693	0.00%
2018/05/18	508	16.21	236	16.26	16.30	272	117,312	0.23%	大買/大賣/鉅額交易
2018/05/17	110	16.34	101	16.56	16.30	9	121,712	0.01%	大買/大賣/
2018/05/16	50	16.67	0	0.00	16.65	50	125,772	0.04%
2018/05/14	180	16.85	11	16.84	16.83	169	129,866	0.13%	大買/鉅額交易
2018/05/11	31	16.64	71	16.70	16.51	-40	129,839	-0.03%
2018/05/10	3	16.48	2	16.66	16.40	1	130,089	0.00%
2018/05/09	1	16.39	0	0.00	16.39	1	129,823	0.00%
2018/05/08	48	16.45	12	16.05	16.46	36	129,844	0.03%
2018/05/07	455	15.57	314	15.48	15.77	141	129,634	0.11%	大買/大賣/鉅額交易
2018/05/04	0	0.00	2	15.47	15.42	-2	130,277	0.00%
2018/05/02	2	15.60	0	0.00	15.35	2	132,777	0.00%
2018/04/30	160	15.69	1	15.67	15.75	159	134,059	0.12%	大買/鉅額交易
2018/04/27	306	15.82	300	15.18	15.20	6	136,131	0.00%	大買/大賣/
2018/04/26	19	15.99	0	0.00	15.62	19	135,589	0.01%
2018/04/25	96	16.39	52	16.38	16.37	44	135,118	0.03%
2018/04/24	52	16.48	162	16.11	16.50	-110	136,091	-0.08%	大賣/鉅額交易
2018/04/23	59	15.61	91	15.79	15.60	-32	136,844	-0.02%
2018/04/20	101	15.48	0	0.00	15.41	101	137,056	0.07%	大買/鉅額交易
2018/04/19	0	0.00	20	15.83	15.90	-20	138,636	-0.01%
2018/04/18	8	15.26	0	0.00	15.26	8	138,235	0.01%
2018/04/17	13	15.48	45	15.67	15.48	-32	136,182	-0.02%
2018/04/16	171	15.77	0	0.00	15.70	171	136,896	0.12%	大買/鉅額交易
2018/04/13	39	16.67	26	16.77	16.60	13	135,236	0.01%
2018/04/12	236	16.89	5	16.88	16.88	231	134,530	0.17%	大買/鉅額交易
2018/04/11	61	17.20	77	17.13	17.27	-16	133,696	-0.01%
2018/04/10	30	16.54	40	16.60	16.54	-10	132,280	-0.01%
2018/04/09	8	16.36	150	16.28	16.24	-142	132,699	-0.11%	大賣/鉅額交易
2018/04/03	106	16.02	0	0.00	16.02	106	132,745	0.08%	大買/鉅額交易
2018/04/02	55	16.54	60	16.83	16.53	-5	132,166	0.00%
2018/03/31	73	16.66	0	0.00	16.66	73	132,403	0.06%
2018/03/30	60	16.61	222	16.80	16.79	-162	133,298	-0.12%	大賣/鉅額交易
2018/03/29	38	16.04	1	16.11	16.25	37	132,407	0.03%
2018/03/28	214	16.37	1	16.43	16.12	213	130,776	0.16%	大買/鉅額交易
2018/03/27	3	17.19	12	17.23	16.95	-9	128,869	-0.01%
2018/03/26	146	16.66	0	0.00	16.64	146	127,750	0.11%	大買/鉅額交易
2018/03/23	166	17.24	0	0.00	16.93	166	126,142	0.13%	大買/鉅額交易
2018/03/22	140	18.68	30	18.30	18.22	110	123,237	0.09%	大買/鉅額交易
2018/03/21	3	19.12	1	19.01	19.11	2	120,747	0.00%
2018/03/20	16	18.60	0	0.00	18.76	16	120,388	0.01%
2018/03/19	7	18.52	4	18.68	18.62	3	120,399	0.00%
2018/03/15	1	18.48	36	18.94	18.91	-35	120,345	-0.03%
2018/03/14	11	18.73	37	18.71	18.63	-26	120,001	-0.02%
2018/03/13	38	19.17	11	19.24	19.14	27	119,443	0.02%
2018/03/12	54	19.25	52	19.45	19.29	2	120,065	0.00%
2018/03/09	5	19.17	40	19.28	19.13	-35	119,413	-0.03%
2018/03/08	89	18.86	93	18.80	18.97	-4	119,257	0.00%
2018/03/07	45	18.83	189	18.72	18.77	-144	118,700	-0.12%	大賣/鉅額交易
2018/03/06	43	18.33	35	18.69	18.55	8	118,506	0.01%
2018/03/05	110	18.61	101	18.79	18.30	9	117,363	0.01%	大買/大賣/
2018/03/02	5	18.45	52	18.48	18.54	-47	117,111	-0.04%
2018/03/01	58	18.65	62	18.75	18.81	-4	117,031	0.00%
2018/02/27	130	19.62	26	20.09	19.34	104	116,993	0.09%	大買/鉅額交易
2018/02/26	38	19.82	46	19.92	19.84	-8	117,310	-0.01%
2018/02/23	5	19.62	10	19.73	19.49	-5	116,864	0.00%
2018/02/22	20	19.26	0	0.00	19.34	20	117,160	0.02%
2018/02/21	39	19.22	449	19.27	19.53	-410	118,754	-0.35%	大賣/鉅額交易
2018/02/12	1	17.79	50	17.81	17.63	-49	118,633	-0.04%
2018/02/09	83	17.86	907	18.24	17.30	-824	117,618	-0.70%	大賣/鉅額交易
2018/02/08	445	19.98	160	19.98	19.37	285	113,365	0.25%	大買/大賣/鉅額交易
2018/02/07	152	21.10	22	22.20	20.98	130	109,300	0.12%	大買/鉅額交易
2018/02/06	64	21.63	7	21.66	21.41	57	106,693	0.05%
2018/02/05	11	22.35	15	22.13	22.36	-4	104,950	0.00%
2018/02/02	20	22.29	1	22.26	22.29	19	104,497	0.02%
2018/02/01	5	22.30	41	22.17	22.14	-36	104,254	-0.03%
2018/01/31	5	21.94	134	22.08	22.10	-129	104,104	-0.12%	大賣/鉅額交易
2018/01/30	150	21.98	1	22.18	21.86	149	104,265	0.14%	大買/鉅額交易
2018/01/29	53	22.93	18	23.37	22.88	35	102,000	0.03%
2018/01/26	0	0.00	49	23.24	23.31	-49	100,632	-0.05%
2018/01/25	228	22.97	190	22.92	22.85	38	99,845	0.04%	大買/大賣/
2018/01/24	10	23.68	269	23.65	23.69	-259	98,579	-0.26%	大賣/鉅額交易
2018/01/23	21	23.16	29	23.19	23.37	-8	96,613	-0.01%
2018/01/22	31	22.71	4	22.70	22.60	27	95,320	0.03%
2018/01/19	179	22.75	62	22.62	22.81	117	95,182	0.12%	大買/鉅額交易
2018/01/18	52	22.36	12	22.53	22.35	40	94,757	0.04%
2018/01/17	24	22.19	280	22.01	22.20	-256	93,495	-0.27%	大賣/鉅額交易
2018/01/16	22	21.87	21	22.06	22.07	1	91,110	0.00%
2018/01/15	101	21.81	156	21.60	22.00	-55	90,428	-0.06%	大買/大賣/
2018/01/12	152	21.15	20	21.13	21.16	132	88,365	0.15%	大買/鉅額交易
2018/01/11	0	0.00	2	20.90	20.83	-2	89,248	0.00%
2018/01/10	7	20.68	156	20.64	20.74	-149	88,854	-0.17%	大賣/鉅額交易
2018/01/09	120	20.45	32	20.17	20.45	88	87,502	0.10%	大買/
2018/01/08	30	20.03	59	20.10	20.00	-29	87,488	-0.03%
2018/01/05	53	19.98	40	19.96	19.98	13	86,780	0.01%
2018/01/04	42	19.85	6	19.94	19.85	36	86,292	0.04%
2018/01/03	101	20.04	12	20.00	19.90	89	86,742	0.10%	大買/
2018/01/02	3	19.52	65	19.33	19.69	-62	85,854	-0.07%