復華香港正2 (00650L)-元大-大灣券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.23
漲跌
▲0.02
漲幅
+0.20%
成交量
15,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	10.29	0	0.00	10.23	1	34,032	0.00%
2024/06/13	1	10.28	9	10.32	10.21	-8	34,198	-0.02%
2024/06/12	9	10.18	485	10.13	10.14	-476	34,426	-1.38%	大賣/鉅額交易
2024/06/07	102	10.55	0	0.00	10.55	102	34,311	0.30%	大買/鉅額交易
2024/06/06	52	10.69	0	0.00	10.68	52	33,758	0.15%
2024/06/04	102	10.53	2	10.74	10.70	100	33,363	0.30%	大買/
2024/06/03	25	10.53	25	10.74	10.77	0	33,104	0.00%
2024/05/31	100	10.77	0	0.00	10.55	100	33,359	0.30%
2024/05/30	4	10.70	5	10.47	10.42	-1	33,679	0.00%
2024/05/29	20	11.01	0	0.00	10.81	20	33,221	0.06%
2024/05/28	101	11.29	1	11.19	11.17	100	33,176	0.30%	大買/
2024/05/27	51	10.96	11	10.84	11.02	40	32,961	0.12%
2024/05/24	108	10.99	0	0.00	10.89	108	32,788	0.33%	大買/鉅額交易
2024/05/23	50	11.19	6	11.32	11.19	44	32,464	0.14%
2024/05/22	7	11.75	0	0.00	11.70	7	32,274	0.02%
2024/05/21	120	11.83	0	0.00	11.75	120	32,284	0.37%	大買/鉅額交易
2024/05/20	3	12.19	0	0.00	12.20	3	32,426	0.01%
2024/05/17	25	11.84	600	11.94	11.88	-575	32,389	-1.78%	大賣/鉅額交易
2024/05/16	100	11.59	248	11.68	11.90	-148	32,114	-0.46%	大賣/鉅額交易
2024/05/15	88	11.51	0	0.00	11.51	88	32,040	0.27%
2024/05/14	70	11.56	0	0.00	11.58	70	32,191	0.22%
2024/05/13	40	11.34	0	0.00	11.58	40	32,125	0.12%
2024/05/10	6	11.07	35	11.23	11.44	-29	32,142	-0.09%
2024/05/09	205	10.74	9	10.79	10.82	196	31,384	0.62%	大買/鉅額交易
2024/05/08	10	10.64	10	10.66	10.61	0	31,308	0.00%
2024/05/07	29	10.83	0	0.00	10.69	29	31,232	0.09%
2024/05/06	25	10.70	0	0.00	10.71	25	30,562	0.08%
2024/05/03	0	0.00	10	10.90	10.67	-10	30,444	-0.03%
2024/04/30	110	9.98	2	9.98	9.93	108	30,371	0.36%	大買/鉅額交易
2024/04/29	100	10.23	5	10.01	10.05	95	30,596	0.31%
2024/04/26	0	0.00	10	9.76	9.89	-10	30,110	-0.03%
2024/04/25	10	9.45	0	0.00	9.40	10	29,901	0.03%
2024/04/24	0	0.00	2	9.15	9.26	-2	29,582	-0.01%
2024/04/23	5	8.78	0	0.00	8.91	5	29,703	0.02%
2024/04/22	0	0.00	2	8.67	8.62	-2	29,870	-0.01%
2024/04/19	8	8.26	0	0.00	8.26	8	29,611	0.03%
2024/04/18	0	0.00	3	8.52	8.50	-3	29,378	-0.01%
2024/04/17	12	8.35	0	0.00	8.29	12	29,353	0.04%
2024/04/16	18	8.49	0	0.00	8.43	18	29,005	0.06%
2024/04/15	3	8.67	0	0.00	8.70	3	28,468	0.01%
2024/04/03	20	8.89	0	0.00	8.90	20	26,725	0.07%
2024/03/29	5	8.71	0	0.00	8.69	5	26,470	0.02%
2024/03/28	5	8.76	0	0.00	8.77	5	26,467	0.02%
2024/03/26	10	8.56	4	8.75	8.62	6	26,651	0.02%
2024/03/22	29	8.56	15	8.46	8.53	14	26,421	0.05%
2024/03/21	0	0.00	2	8.90	8.97	-2	25,777	-0.01%
2024/03/19	2	8.66	5	8.66	8.66	-3	25,395	-0.01%
2024/03/18	0	0.00	230	8.84	8.84	-230	24,943	-0.92%	大賣/鉅額交易
2024/03/15	10	8.84	0	0.00	8.68	10	24,745	0.04%
2024/03/14	29	9.11	0	0.00	9.03	29	24,387	0.12%
2024/03/13	0	0.00	9	9.23	9.25	-9	24,065	-0.04%
2024/03/12	0	0.00	3	8.82	9.02	-3	23,824	-0.01%
2024/03/11	2	8.62	0	0.00	8.63	2	23,691	0.01%
2024/03/06	0	0.00	13	8.51	8.49	-13	23,601	-0.06%
2024/03/05	12	8.35	0	0.00	8.22	12	23,163	0.05%
2024/03/04	5	8.60	0	0.00	8.57	5	22,907	0.02%
2024/03/01	2	8.34	2	8.45	8.59	0	22,700	0.00%
2024/02/27	5	8.74	0	0.00	8.72	5	22,077	0.02%
2024/02/23	3	8.81	0	0.00	8.80	3	21,534	0.01%
2024/02/22	11	8.58	3	8.65	8.74	8	21,229	0.04%
2024/02/21	2	8.85	26	8.60	8.77	-24	20,945	-0.11%
2024/02/19	40	8.37	0	0.00	8.22	40	20,223	0.20%
2024/02/16	0	0.00	1	8.40	8.45	-1	20,090	0.00%
2024/02/02	30	7.80	0	0.00	7.73	30	19,312	0.16%
2024/01/31	10	7.67	0	0.00	7.62	10	18,476	0.05%
2024/01/30	3	7.88	0	0.00	7.86	3	18,216	0.02%
2024/01/25	0	0.00	10	8.30	8.37	-10	17,973	-0.06%
2024/01/22	6	7.28	0	0.00	7.16	6	16,689	0.04%
2024/01/19	1	7.65	0	0.00	7.55	1	16,243	0.01%
2024/01/18	4	7.49	0	0.00	7.53	4	16,073	0.02%
2024/01/17	31	7.78	0	0.00	7.57	31	15,917	0.19%
2024/01/16	4	8.21	0	0.00	8.12	4	15,332	0.03%
2024/01/10	7	8.36	0	0.00	8.35	7	14,130	0.05%
2024/01/08	8	8.53	0	0.00	8.41	8	13,941	0.06%
2024/01/04	2	8.80	0	0.00	8.79	2	13,710	0.01%
2024/01/03	4	8.88	0	0.00	8.90	4	13,650	0.03%
2024/01/02	2	9.10	0	0.00	9.11	2	13,630	0.01%
2023/12/29	4	9.34	23	9.45	9.32	-19	13,416	-0.14%
2023/12/21	3	8.86	0	0.00	9.06	3	12,517	0.02%
2023/12/19	1	8.93	0	0.00	8.98	1	12,047	0.01%
2023/12/18	2	9.11	3	9.04	9.05	-1	11,751	-0.01%
2023/12/15	1	9.11	2	9.11	9.19	-1	11,653	-0.01%
2023/12/11	2	8.45	0	0.00	8.46	2	11,359	0.02%
2023/12/07	8	8.67	0	0.00	8.69	8	11,061	0.07%
2023/12/06	2	8.77	0	0.00	9.01	2	10,925	0.02%
2023/12/05	5	8.92	0	0.00	8.82	5	10,643	0.05%
2023/12/04	2	9.30	0	0.00	9.25	2	10,268	0.02%
2023/12/01	2	9.46	0	0.00	9.45	2	10,125	0.02%
2023/11/29	106	9.66	0	0.00	9.57	106	10,081	1.05%	大買/鉅額交易
2023/11/27	105	10.08	0	0.00	10.08	105	9,760	1.08%	大買/鉅額交易
2023/11/23	2	10.27	2	10.36	10.34	0	9,758	0.00%
2023/11/20	0	0.00	4	10.35	10.49	-4	9,847	-0.04%
2023/11/17	4	10.20	0	0.00	10.14	4	9,752	0.04%
2023/11/15	0	0.00	2	10.66	10.70	-2	9,689	-0.02%
2023/11/14	0	0.00	2	10.23	10.12	-2	9,585	-0.02%
2023/11/13	2	9.85	0	0.00	9.90	2	9,777	0.02%
2023/11/10	4	9.99	0	0.00	9.91	4	9,860	0.04%
2023/11/09	1	10.25	0	0.00	10.27	1	9,839	0.01%
2023/11/06	0	0.00	1	10.66	10.68	-1	9,991	-0.01%
2023/11/03	0	0.00	1	10.35	10.36	-1	9,873	-0.01%
2023/10/19	2	10.15	0	0.00	10.12	2	10,128	0.02%
2023/10/11	0	0.00	8	10.82	10.86	-8	10,080	-0.08%
2023/10/05	2	10.07	0	0.00	10.11	2	9,851	0.02%
2023/09/28	11	10.29	20	10.26	10.29	-9	9,907	-0.09%
2023/09/27	1	10.49	0	0.00	10.44	1	9,802	0.01%
2023/09/26	1	10.46	0	0.00	10.43	1	9,818	0.01%
2023/09/25	10	10.73	0	0.00	10.75	10	9,726	0.10%
2023/09/19	3	10.88	0	0.00	10.84	3	9,667	0.03%
2023/09/14	2	10.90	0	0.00	11.05	2	9,581	0.02%
2023/08/29	3	11.51	0	0.00	11.52	3	10,007	0.03%
2023/08/17	4	10.94	0	0.00	11.14	4	10,265	0.04%
2023/07/21	0	0.00	4	12.13	12.19	-4	9,485	-0.04%
2023/07/20	8	12.25	4	12.12	12.23	4	9,521	0.04%
2023/07/18	1	12.45	1	12.30	12.20	0	9,472	0.00%
2023/07/17	0	0.00	1	12.52	12.32	-1	9,462	-0.01%
2023/07/14	1	12.71	0	0.00	12.69	1	9,489	0.01%
2023/06/20	10	12.92	0	0.00	12.87	10	9,871	0.10%
2023/05/31	3	11.25	0	0.00	10.91	3	10,766	0.03%
2023/05/30	2	11.54	0	0.00	11.30	2	10,648	0.02%
2023/05/26	1	11.50	0	0.00	11.58	1	10,774	0.01%
2023/05/25	9	11.85	0	0.00	11.62	9	10,868	0.08%
2023/05/24	2	12.39	0	0.00	12.36	2	10,524	0.02%
2023/04/12	5	13.81	0	0.00	13.79	5	10,511	0.05%
2023/03/14	2	12.55	0	0.00	12.63	2	10,359	0.02%
2023/03/10	4	12.88	0	0.00	12.80	4	10,220	0.04%
2023/03/08	3	13.61	0	0.00	13.62	3	10,235	0.03%
2023/02/24	5	13.77	0	0.00	13.65	5	10,270	0.05%
2023/02/21	10	14.55	0	0.00	14.41	10	10,378	0.10%
2023/02/20	3	14.54	0	0.00	14.74	3	10,468	0.03%
2023/02/17	2	14.85	0	0.00	14.72	2	10,645	0.02%
2023/02/15	1	15.06	0	0.00	14.69	1	11,063	0.01%
2023/02/13	2	14.90	0	0.00	15.16	2	11,248	0.02%
2023/02/10	2	15.24	0	0.00	15.15	2	11,324	0.02%
2023/02/08	4	15.25	0	0.00	15.33	4	12,263	0.03%
2023/02/06	5	15.23	0	0.00	15.05	5	12,508	0.04%
2023/02/03	8	15.66	0	0.00	15.72	8	12,579	0.06%
2022/12/28	2	14.13	0	0.00	13.99	2	12,766	0.02%
2022/12/16	2	13.32	0	0.00	13.35	2	12,389	0.02%
2022/12/08	0	0.00	5	12.97	13.18	-5	11,768	-0.04%
2022/12/07	2	13.45	0	0.00	13.74	2	11,673	0.02%
2022/11/11	0	0.00	5	10.35	10.58	-5	9,218	-0.05%
2022/11/07	3	10.24	0	0.00	10.24	3	8,471	0.04%
2022/11/04	30	9.21	54	9.10	9.81	-24	8,051	-0.30%
2022/11/03	24	8.75	0	0.00	8.81	24	7,538	0.32%
2022/11/02	5	9.26	50	8.83	9.25	-45	7,381	-0.61%
2022/10/31	55	8.28	0	0.00	8.34	55	6,982	0.79%
2022/10/06	0	0.00	2	12.20	12.32	-2	4,697	-0.04%
2022/09/14	2	13.39	0	0.00	13.41	2	4,243	0.05%
2022/09/13	2	14.28	0	0.00	14.23	2	4,132	0.05%
2022/07/07	6	16.95	6	17.14	17.31	0	4,648	0.00%
2022/06/29	0	0.00	3	17.90	17.85	-3	4,705	-0.06%
2022/06/27	0	0.00	3	18.20	18.00	-3	4,694	-0.06%
2022/06/20	6	16.28	0	0.00	16.28	6	4,833	0.12%
2022/05/18	0	0.00	5	15.13	15.23	-5	6,198	-0.08%
2022/05/16	0	0.00	1	14.69	14.38	-1	6,126	-0.02%
2022/05/11	6	14.40	0	0.00	14.59	6	5,946	0.10%
2022/05/04	2	16.04	0	0.00	15.81	2	5,540	0.04%
2022/04/29	0	0.00	2	15.50	15.82	-2	5,349	-0.04%
2022/04/26	1	14.65	0	0.00	14.67	1	5,135	0.02%
2022/04/11	1	16.35	0	0.00	16.27	1	5,038	0.02%
2022/03/28	0	0.00	10	16.88	16.92	-10	4,737	-0.21%
2022/03/23	0	0.00	10	17.51	17.69	-10	4,648	-0.22%
2022/03/22	0	0.00	5	16.41	16.64	-5	4,534	-0.11%
2022/03/17	12	16.03	0	0.00	16.23	12	4,309	0.28%
2022/03/16	15	13.04	0	0.00	13.64	15	3,826	0.39%
2022/03/15	6	13.70	0	0.00	13.14	6	3,522	0.17%
2022/03/10	7	16.29	0	0.00	15.89	7	2,922	0.24%
2022/03/09	4	15.20	0	0.00	15.19	4	2,881	0.14%
2022/03/07	2	16.20	0	0.00	16.70	2	2,711	0.07%
2022/03/01	4	19.08	0	0.00	18.99	4	2,644	0.15%
2022/02/25	4	19.40	0	0.00	19.21	4	2,602	0.15%
2022/02/24	0	0.00	4	19.46	19.49	-4	2,560	-0.16%
2022/02/22	5	21.00	0	0.00	20.26	5	2,537	0.20%
2022/02/21	1	21.55	0	0.00	21.57	1	2,502	0.04%
2022/02/18	5	22.24	0	0.00	22.41	5	2,481	0.20%
2022/02/17	0	0.00	17	22.53	22.31	-17	2,494	-0.68%
2022/02/15	5	21.75	0	0.00	21.68	5	2,496	0.20%
2022/02/11	0	0.00	10	22.84	22.55	-10	2,511	-0.40%
2022/01/10	2	20.68	0	0.00	20.69	2	2,236	0.09%
2022/01/03	4	20.40	0	0.00	19.98	4	2,133	0.19%
2021/12/27	2	20.00	0	0.00	20.00	2	2,082	0.10%
2021/12/20	5	19.40	0	0.00	19.42	5	2,043	0.24%
2021/12/17	5	19.95	0	0.00	19.92	5	1,988	0.25%
2021/12/16	7	20.05	0	0.00	20.13	7	1,967	0.36%
2021/12/14	4	20.77	0	0.00	20.79	4	1,921	0.21%
2021/12/06	4	20.59	0	0.00	20.46	4	1,824	0.22%
2021/11/30	17	20.79	0	0.00	20.31	17	1,743	0.98%
2021/11/29	2	21.62	0	0.00	21.06	2	1,694	0.12%
2021/11/26	15	22.03	0	0.00	21.62	15	1,674	0.90%
2021/11/23	1	22.60	0	0.00	22.56	1	1,620	0.06%
2021/11/22	3	23.02	0	0.00	22.94	3	1,609	0.19%
2021/11/19	1	22.83	0	0.00	22.90	1	1,601	0.06%
2021/11/18	6	23.72	0	0.00	23.68	6	1,583	0.38%
2021/11/16	0	0.00	18	24.32	24.24	-18	1,583	-1.14%
2021/11/12	0	0.00	9	24.00	23.56	-9	1,575	-0.57%
2021/11/11	2	22.91	0	0.00	23.02	2	1,567	0.13%
2021/11/10	9	22.40	0	0.00	22.23	9	1,547	0.58%
2021/11/05	9	22.96	0	0.00	23.07	9	1,520	0.59%
2021/11/01	1	23.19	0	0.00	23.38	1	1,476	0.07%
2021/10/29	6	23.99	0	0.00	23.92	6	1,481	0.41%
2021/10/19	0	0.00	3	24.47	24.39	-3	1,630	-0.18%
2021/10/12	0	0.00	5	23.00	23.21	-5	1,635	-0.31%
2021/10/08	0	0.00	6	22.82	22.51	-6	1,615	-0.37%
2021/10/07	0	0.00	5	22.30	22.29	-5	1,592	-0.31%
2021/10/06	5	21.00	0	0.00	21.47	5	1,592	0.31%
2021/10/05	3	21.54	0	0.00	21.53	3	1,594	0.19%
2021/10/01	1	21.91	0	0.00	21.83	1	1,610	0.06%
2021/09/29	4	21.60	0	0.00	22.14	4	1,601	0.25%
2021/09/16	6	22.78	0	0.00	22.51	6	1,535	0.39%
2021/08/04	0	0.00	7	25.39	25.76	-7	1,494	-0.47%
2021/08/03	4	24.60	0	0.00	25.23	4	1,498	0.27%
2021/08/02	1	24.66	0	0.00	25.33	1	1,482	0.07%
2021/07/30	2	24.46	0	0.00	24.20	2	1,470	0.14%
2021/07/29	2	25.32	3	24.85	25.39	-1	1,446	-0.07%
2021/07/28	3	23.91	0	0.00	23.00	3	1,412	0.21%
2021/07/09	2	27.74	0	0.00	27.89	2	1,266	0.16%
2021/06/25	0	0.00	7	31.38	31.41	-7	1,223	-0.57%
2021/06/01	0	0.00	3	31.11	31.24	-3	1,238	-0.24%
2021/05/31	3	30.81	0	0.00	30.66	3	1,243	0.24%
2021/05/11	3	28.35	0	0.00	28.70	3	1,400	0.21%
2021/05/07	0	0.00	2	30.06	30.15	-2	1,442	-0.14%
2021/05/03	2	29.54	0	0.00	29.15	2	1,545	0.13%
2021/02/24	1	32.50	0	0.00	32.58	1	1,237	0.08%
2021/02/17	0	0.00	2	34.17	35.00	-2	1,157	-0.17%
2021/02/05	2	31.30	0	0.00	31.31	2	1,112	0.18%
2021/01/22	1	32.25	0	0.00	32.28	1	1,002	0.10%
2021/01/19	0	0.00	1	32.70	32.71	-1	918	-0.11%
2021/01/15	0	0.00	2	29.85	29.78	-2	893	-0.22%
2020/11/25	1	26.98	0	0.00	26.70	1	1,170	0.09%
2020/11/06	0	0.00	1	24.60	24.58	-1	1,217	-0.08%
2020/11/04	0	0.00	1	23.49	23.33	-1	1,204	-0.08%
2020/10/23	0	0.00	2	23.32	23.25	-2	1,254	-0.16%
2020/09/25	2	20.45	0	0.00	20.39	2	1,569	0.13%
2020/09/24	1	20.90	0	0.00	20.35	1	1,599	0.06%
2020/09/08	1	22.88	0	0.00	22.83	1	1,673	0.06%
2020/09/04	1	22.90	0	0.00	22.78	1	1,735	0.06%
2020/08/24	0	0.00	2	24.31	24.32	-2	1,950	-0.10%
2020/08/04	2	22.85	0	0.00	22.85	2	1,896	0.11%
2020/07/24	1	23.15	0	0.00	22.93	1	1,818	0.06%
2020/07/23	2	23.73	0	0.00	23.90	2	1,785	0.11%
2020/07/09	0	0.00	1	26.00	26.04	-1	1,481	-0.07%
2020/07/06	0	0.00	3	26.03	25.74	-3	1,360	-0.22%
2020/06/17	1	22.21	0	0.00	22.04	1	1,079	0.09%
2020/06/11	0	0.00	1	23.17	22.80	-1	966	-0.10%
2020/06/09	3	23.52	0	0.00	23.70	3	912	0.33%
2020/06/01	0	0.00	8	20.74	20.96	-8	725	-1.10%
2020/05/29	1	19.62	0	0.00	19.63	1	681	0.15%
2020/05/28	4	19.48	0	0.00	19.67	4	655	0.61%
2020/05/27	2	20.35	0	0.00	19.96	2	609	0.33%
2020/05/26	0	0.00	21	20.19	20.19	-21	592	-3.54%
2020/05/25	21	19.39	0	0.00	19.18	21	560	3.74%
2020/05/22	2	20.36	3	19.73	19.43	-1	529	-0.19%
2020/05/19	3	22.27	0	0.00	22.00	3	487	0.62%
2020/02/03	1	26.80	1	26.72	26.93	0	695	0.00%
2019/11/05	0	0.00	2	30.06	30.13	-2	752	-0.27%
2019/09/19	2	27.65	0	0.00	27.62	2	591	0.34%
2019/09/11	0	0.00	1	29.07	29.14	-1	554	-0.18%
2019/09/05	2	28.19	0	0.00	28.20	2	511	0.39%
2019/09/04	0	0.00	1	26.60	26.59	-1	460	-0.22%