台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.44
  • 漲跌
    ▼0.02
  • 漲幅
    -0.45%
  • 成交量
    3,808
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00404.514.52-405,485-0.73%
2024/03/08204.5000.004.55205,3110.38%
2024/03/07204.5600.004.56205,1580.39%
2024/03/06204.6300.004.61204,9650.40%
2024/01/15205.1300.005.13204,8050.42%
2024/01/11205.1600.005.14204,8780.41%
2024/01/08255.1300.005.13254,8810.51%
2024/01/04255.1500.005.16254,8110.52%
2023/11/2000.00505.265.26-504,939-1.01%
2023/11/1700.00805.255.25-805,072-1.58%
2023/11/1500.00505.275.27-505,069-0.99%
2023/11/08605.4000.005.40605,7361.05%
2023/11/06705.4100.005.42706,0891.15%
2023/11/03505.4700.005.47506,0420.83%
2023/10/2600.00205.615.63-206,455-0.31%
2023/10/2400.00205.575.53-206,282-0.32%
2023/10/2300.001005.565.55-1006,307-1.59%
2023/10/17505.4300.005.44506,4360.78%
2023/10/06405.4800.005.47406,8690.58%
2023/10/05505.4900.005.49506,8940.73%
2023/09/2600.00505.555.56-507,302-0.68%
2023/09/2200.00105.555.53-107,360-0.14%
2023/09/2100.00905.555.56-907,320-1.23%
2023/09/1500.00505.355.35-507,344-0.68%
2023/08/22505.5000.005.52507,8020.64%
2023/08/15405.5000.005.52407,3570.54%
2023/08/1400.00205.555.55-207,526-0.27%
2023/08/11805.4400.005.46807,5731.06%
2023/06/12105.4600.005.46106,4140.16%
2023/06/0700.00155.515.48-156,650-0.23%
2023/06/06105.5200.005.52106,5820.15%
2023/06/02105.5500.005.54106,6390.15%
2023/05/29205.58155.575.5856,7660.07%
2023/05/2600.00155.635.63-156,718-0.22%
2023/05/1800.0075.795.77-77,125-0.10%
2023/05/1500.00106.026.00-107,034-0.14%
2023/04/2400.00205.995.96-207,284-0.27%
2023/04/14205.8500.005.85207,9250.25%
2023/02/23206.0456.016.02159,3620.16%
2023/02/22106.1100.006.11109,2240.11%
2023/01/1700.00706.316.31-7010,594-0.66%
2023/01/0500.00506.616.62-5011,056-0.45%
2022/12/19206.5800.006.602012,3260.16%
2022/12/0756.4600.006.51511,9940.04%
2022/12/06106.4500.006.481011,9170.08%
2022/12/05136.3400.006.381311,8740.11%
2022/12/02206.4000.006.392011,8600.17%
2022/12/01256.35856.316.37-6012,065-0.50%
2022/11/3056.4500.006.44511,9360.04%
2022/11/29156.5200.006.511511,8110.13%
2022/11/28856.5800.006.588511,7710.72%
2022/11/2400.00906.476.46-9011,836-0.76%
2022/11/21906.6100.006.619011,6330.77%
2022/11/1800.00956.506.59-9511,655-0.82%
2022/11/151036.61206.586.598311,0900.75% 大買/
2022/11/11226.86256.846.84-310,650-0.03%
2022/11/0957.0800.007.0659,4970.05%
2022/11/08267.1900.007.20269,4690.27%
2022/11/07107.27807.317.26-709,456-0.74%
2022/11/03857.4300.007.40859,3590.91%
2022/11/01257.4000.007.37259,3240.27%
2022/10/31107.4100.007.42109,5640.10%
2022/10/27107.4300.007.42109,6480.10%
2022/10/2600.00807.507.52-809,663-0.83%
2022/10/2457.4600.007.4759,4920.05%
2022/10/18807.4100.007.34809,3930.85%
2022/10/1400.00807.347.32-809,174-0.87%
2022/10/1200.0027.417.38-28,747-0.02%
2022/10/1100.00107.327.36-108,781-0.11%
2022/10/0547.0200.007.0148,8390.05%
2022/10/04107.1200.007.11108,8490.11%
2022/09/3000.0057.277.21-58,452-0.06%
2022/09/2757.0200.007.0158,6310.06%
2022/09/2200.00206.856.81-209,494-0.21%
2022/09/13406.5500.006.544011,3430.35%
2022/09/12406.5800.006.564011,6960.34%
2022/08/0400.00166.726.70-1613,998-0.11%
2022/08/0300.00196.706.69-1913,922-0.14%
2022/07/2100.0056.656.64-514,511-0.03%
2022/07/2036.7300.006.72314,7860.02%
2022/07/1826.8000.006.78214,9080.01%
2022/07/1400.0056.976.89-514,615-0.03%
2022/07/0856.9300.006.90514,1100.04%
2022/06/3000.0016.776.79-112,793-0.01%
2022/06/1700.0056.556.55-510,172-0.05%
2022/06/0100.0036.176.17-310,274-0.03%
2022/05/3036.2100.006.20310,2740.03%
2022/05/2716.34106.336.32-910,105-0.09%
2022/05/2600.0046.366.45-410,010-0.04%
2022/05/2316.3500.006.37110,1890.01%
2022/05/1816.3500.006.35110,0290.01%
2022/05/16106.4800.006.48109,9080.10%
2022/04/2926.2316.246.2519,9070.01%
2022/04/2816.3200.006.3119,8330.01%
2022/04/2700.0026.376.35-29,977-0.02%
2022/04/2600.0056.226.25-59,761-0.05%
2022/04/2116.0400.006.0519,5000.01%
2022/04/1316.0100.006.01110,0900.01%
2022/04/1256.1100.006.1159,9590.05%
2022/03/2900.0045.945.94-49,673-0.04%
2022/03/2225.9500.005.9429,6010.02%
2022/03/1756.0000.005.9759,1040.05%
2022/03/1400.0036.066.06-38,782-0.03%
2022/03/1026.0200.006.0228,7020.02%
2022/03/0900.00206.186.18-208,474-0.24%
2022/03/0700.0016.116.11-18,012-0.01%
2022/03/0125.8600.005.8527,6730.03%
2022/02/2500.0045.945.97-47,619-0.05%
2022/02/1835.7700.005.7737,0990.04%
2022/02/1715.7500.005.7617,0890.01%
2022/02/1615.7900.005.7717,0770.01%
2022/02/0700.0055.935.90-56,734-0.07%
2022/01/1955.8000.005.8155,6290.09%
2021/12/0855.9100.005.9455,5860.09%
2021/11/19205.9700.005.97205,6950.35%
2021/10/0100.0016.506.48-18,231-0.01%
2021/09/1446.1500.006.1548,0610.05%
2021/07/0100.00186.256.27-189,931-0.18%
2021/05/27706.791406.786.75-709,236-0.76% 大賣/
2021/05/25706.77116.736.72599,2730.64%
2021/05/18207.0600.006.93208,6970.23%
2021/05/12217.2000.007.15217,2980.29%
2021/05/0400.00126.706.68-126,542-0.18%
2021/04/2646.4900.006.4746,2160.06%
2021/04/2000.0036.606.59-36,293-0.05%
2021/04/1946.5900.006.5946,3010.06%
2021/04/1536.6900.006.6936,5450.05%
2021/04/1400.0036.796.76-36,682-0.04%
2021/04/1336.7400.006.7736,7930.04%
2021/03/3100.0026.946.94-26,936-0.03%
2021/03/2500.0057.167.11-56,970-0.07%
2021/03/2400.0057.147.14-56,955-0.07%
2021/03/0400.00107.187.19-106,971-0.14%
2021/02/2600.0057.147.20-56,690-0.07%
2021/02/2300.00147.056.98-146,491-0.22%
2021/02/19147.0777.057.0376,4290.11%
2021/02/1877.0300.006.9976,4420.11%
2021/02/1757.04167.017.03-116,535-0.17%
2021/02/05167.3100.007.31166,4740.25%
2021/01/25107.3100.007.27106,0110.17%
2021/01/2200.00607.267.23-605,980-1.00%
2021/01/21637.1800.007.20635,9191.06%
2021/01/1937.3300.007.3035,5490.05%
2021/01/07277.66277.647.6404,6980.00%
2020/12/2800.002858.118.07-2854,172-6.83% 大賣/鉅額交易
2020/12/231458.2400.008.241454,1893.46% 大買/鉅額交易
2020/12/221408.3000.008.291404,4133.17% 大買/鉅額交易
2020/12/2100.001438.308.18-1434,470-3.20% 大賣/鉅額交易
2020/12/161318.2400.008.241314,5272.89% 大買/鉅額交易
2020/12/10128.2600.008.27124,4660.27%
2020/12/0228.4400.008.4524,8300.04%
2020/11/2738.5500.008.5034,7640.06%
2020/11/2500.00178.508.59-174,775-0.36%
2020/11/1900.0018.628.60-14,780-0.02%
2020/11/1868.6000.008.6264,7470.13%
2020/11/1768.6400.008.6864,7700.13%
2020/11/1368.9900.008.9364,6880.13%
2020/11/1138.954609.048.94-4574,583-9.97% 大賣/鉅額交易
2020/11/06189.18119.159.1974,1960.17%
2020/11/04229.3200.009.25224,1380.53%
2020/11/03619.3800.009.37614,1111.48%
2020/10/30139.4900.009.52134,1380.31%
2020/10/2800.0069.299.34-64,083-0.15%
2020/10/2700.0049.279.27-44,096-0.10%
2020/10/13109.2700.009.27104,4920.22%
2020/10/121009.2400.009.251004,4872.23%
2020/10/0859.3200.009.3054,4860.11%
2020/10/06309.4700.009.44304,4800.67%
2020/10/051049.5100.009.551044,4932.31% 大買/鉅額交易
2020/09/301369.5600.009.601364,4763.04% 大買/鉅額交易
2020/09/2400.004159.809.83-4154,412-9.41% 大賣/鉅額交易
2020/09/11109.5200.009.54104,1210.24%
2020/09/1000.00109.539.52-104,095-0.24%
2020/09/01109.5700.009.50103,9370.25%
2020/08/3159.5100.009.5953,9820.13%
2020/08/2729.3400.009.4524,0870.05%
2020/08/25309.5100.009.47304,1290.73%
2020/08/24709.5600.009.57704,0941.71%
2020/08/213009.6700.009.613004,1067.30% 大買/鉅額交易
2020/08/1900.003009.399.47-3004,030-7.44% 大賣/鉅額交易
2020/08/17309.4400.009.38304,1350.73%
2020/08/14599.5300.009.50594,1531.42%
2020/08/132119.5200.009.552114,2155.01% 大買/鉅額交易
2020/08/1200.002619.609.63-2614,249-6.14% 大賣/鉅額交易
2020/08/102619.4700.009.462614,2866.09% 大買/鉅額交易
2020/07/2800.00599.769.78-595,152-1.15%
2020/07/27629.7600.009.76625,1331.21%
2020/07/2200.003009.899.89-3005,158-5.82% 大賣/鉅額交易
2020/07/213010.0100.009.92305,1550.58%
2020/07/207010.1600.0010.13705,0981.37%
2020/07/1720010.1500.0010.132005,1793.86% 大買/鉅額交易
2020/07/1500.0015010.0910.13-1505,296-2.83% 大賣/鉅額交易
2020/07/145510.1600.0010.15555,4261.01%
2020/07/1310010.1800.0010.151005,5121.81%
2020/07/09510.1700.0010.2155,7270.09%
2020/07/071010.1800.0010.28105,8460.17%
2020/07/03510.4900.0010.4956,0160.08%
2020/06/24210.7600.0010.7726,1440.03%
2020/06/1200.00111.1511.08-17,233-0.01%
2020/06/11111.0100.0011.0117,3100.01%
2020/06/05511.0500.0011.0457,6520.07%
2020/06/04211.14111.1511.1417,6770.01%
2020/06/0300.00111.2511.21-17,736-0.01%
2020/06/0200.00111.4011.40-17,681-0.01%
2020/05/28211.6000.0011.6127,6800.03%
2020/05/2200.00511.7711.80-57,741-0.06%
2020/05/19511.7300.0011.7057,6160.07%
2020/05/0600.001011.9111.88-107,498-0.13%
2020/05/051011.9300.0011.90107,4750.13%
2020/04/2110112.5310012.4812.5716,4150.02% 大買/
2020/04/20212.1500.0012.2026,2890.03%
2020/04/17212.172012.1512.17-186,239-0.29%
2020/04/162012.4500.0012.43206,0710.33%
2020/04/1400.004012.6612.50-405,849-0.68%
2020/04/1000.00212.8912.81-25,597-0.04%
2020/04/094212.8600.0012.88425,5390.76%
2020/03/3100.00613.4113.57-64,894-0.12%
2020/03/30413.91613.6913.62-24,811-0.04%
2020/03/27813.372013.4213.58-124,640-0.26%
2020/03/262813.741113.5113.52174,4960.38%
2020/03/25613.7100.0013.7064,3020.14%
2020/03/24314.202014.1714.20-174,138-0.41%
2020/03/232214.882414.8815.06-23,995-0.05%
2020/03/202014.672014.7514.4003,8990.00%
2020/03/1900.004215.5115.74-423,660-1.15%
2020/03/182014.3700.0014.69203,4170.59%
2020/03/1700.00214.1714.25-23,310-0.06%
2020/03/16513.691013.6113.87-53,097-0.16%
2020/03/131013.961113.9513.35-12,983-0.03%
2020/03/12512.6600.0013.0552,7170.18%
2020/03/0300.00511.9211.93-52,188-0.23%
2020/02/2700.00112.0112.00-12,054-0.05%
2020/02/11511.6200.0011.6251,7440.29%
2020/01/3000.00811.7011.93-81,470-0.54%
2020/01/03311.2200.0011.3231,4860.20%
2019/12/27511.3200.0011.3051,4580.34%
2019/12/132011.4400.0011.45201,4431.39%
2019/12/122011.5700.0011.55201,4201.41%
2019/11/2900.00211.8611.94-21,328-0.15%
2019/11/2100.00511.9511.87-51,376-0.36%
2019/11/1400.00811.9811.99-81,350-0.59%
2019/11/08311.8200.0011.8531,3600.22%
2019/11/07511.8600.0011.8351,3730.36%
2019/10/3100.004012.0812.11-401,352-2.96%
2019/10/0900.00212.6012.64-21,075-0.19%
2019/10/0300.00212.7612.69-21,071-0.19%
2019/10/02212.6200.0012.6221,0650.19%
2019/09/24212.65212.6412.6501,1040.00%
2019/09/18212.6900.0012.6621,1250.18%
2019/09/06212.8400.0012.8421,1930.17%
2019/09/05212.8700.0012.8721,1870.17%
2019/08/1600.00113.4213.35-11,505-0.07%
2019/08/1500.00313.5013.48-31,566-0.19%
2019/08/0700.00213.4613.47-21,754-0.11%
2019/08/0600.00113.5913.44-11,823-0.05%
2019/08/0500.00613.3713.38-61,855-0.32%
2019/08/0200.0037313.2613.28-3731,904-19.59% 大賣/鉅額交易
2019/07/3100.00712.9612.98-71,942-0.36%
2019/07/2400.00512.8512.89-52,085-0.24%
2019/07/23512.9000.0012.8952,0860.24%
2019/07/198012.9300.0012.96802,0953.82%
2019/07/182413.0500.0013.07242,0821.15%
2019/07/17413.0500.0013.0542,0890.19%
2019/07/164212.9700.0012.98422,0882.01%
2019/07/1523013.0200.0012.992302,10010.95% 大買/鉅額交易
2019/07/0800.00213.2413.22-22,168-0.09%
2019/07/04213.1700.0013.1722,2690.09%
2019/06/2700.001013.3113.30-102,287-0.44%
2019/06/261013.4100.0013.42102,2850.44%
2019/06/24213.2900.0013.2822,2860.09%
2019/06/21313.2800.0013.3532,3020.13%
2019/06/1300.001013.6413.70-102,431-0.41%
2019/06/121013.6400.0013.61102,4510.41%
2019/06/0600.001213.8913.91-122,442-0.49%
2019/05/291214.0200.0014.01122,3500.51%
2019/05/1600.001013.6713.75-102,116-0.47%
2019/05/151013.6500.0013.66102,0990.48%
2019/05/1400.001013.7313.71-102,103-0.48%
2019/05/131013.5200.0013.64102,0500.49%
2019/05/0800.00313.2413.24-31,911-0.16%
2019/05/07313.1700.0013.1731,9080.16%
2019/04/082013.461013.4413.46102,3620.42%
2019/04/012013.5400.0013.61202,3950.83%
2019/03/28513.8000.0013.8152,4640.20%
2019/03/27513.8300.0013.7952,5650.19%
2019/03/15713.92513.9113.9122,6990.07%
2019/03/08414.2300.0014.2343,0810.13%
2019/02/21414.1700.0014.0743,6600.11%
2019/02/12214.4600.0014.4424,1140.05%
2019/01/18214.8000.0014.7924,5350.04%
2019/01/09215.00515.0215.00-34,823-0.06%
2019/01/0700.00515.3015.22-54,793-0.10%
2019/01/0400.00515.5615.54-54,839-0.10%
2019/01/03515.3800.0015.4055,0290.10%
2018/12/1400.00515.0515.02-54,675-0.11%
2018/12/13514.96514.8914.8904,6120.00%
2018/12/12215.0000.0014.9324,5800.04%
2018/12/11515.1500.0015.1354,5460.11%
2018/12/1000.00315.2215.22-34,546-0.07%
2018/12/07315.0500.0015.0634,5190.07%
2018/12/06515.1700.0015.1854,4890.11%
2018/12/0300.001314.4714.45-134,355-0.30%
2018/11/29114.7600.0014.8314,2060.02%
2018/11/28114.9200.0014.8613,9830.03%
2018/11/261115.161014.9715.0713,9010.03%
2018/11/2300.00115.2215.26-13,875-0.03%
2018/11/21715.1500.0015.1273,6810.19%
2018/11/2000.001215.1215.12-123,617-0.33%
2018/11/13215.2000.0015.1223,4970.06%
2018/11/09415.0700.0015.0643,1570.13%
2018/11/0700.00414.9414.94-43,081-0.13%
2018/11/05415.0400.0015.0043,0750.13%
2018/11/0200.001514.9714.92-153,051-0.49%
2018/10/3100.001015.2615.15-102,854-0.35%
2018/10/3000.001815.4915.44-182,800-0.64%
2018/10/29515.511015.4615.54-52,761-0.18%
2018/10/261015.5900.0015.60102,7450.36%
2018/10/2500.00115.5315.51-12,675-0.04%
2018/10/1200.00115.1314.74-12,296-0.04%
2018/10/113014.8700.0015.25302,2091.36%
2018/10/0300.001313.6713.72-131,751-0.74%
2018/10/01213.5400.0013.5321,6990.12%
2018/09/10113.7600.0013.8612,0010.05%
2018/09/05213.5700.0013.6021,9290.10%
2018/08/211013.8700.0013.84102,0130.50%
2018/08/08213.5400.0013.5721,9270.10%
2018/07/23113.8300.0013.8412,0390.05%
2018/06/07213.8900.0013.8522,4390.08%
2018/06/04314.0500.0014.0232,4660.12%
2018/04/19314.2500.0014.2532,6080.12%
2018/04/13314.3200.0014.3032,4950.12%
2018/04/09114.3700.0014.3712,5240.04%
2018/03/30214.3100.0014.3522,5420.08%
2018/03/2300.00414.5814.59-42,410-0.17%
2018/03/1600.00214.3614.29-22,308-0.09%
2018/03/13214.2300.0014.2222,3150.09%
2018/03/12114.3400.0014.3012,3400.04%
2018/03/09114.4900.0014.5112,4060.04%
2018/03/08214.5300.0014.5422,4110.08%
2018/03/0200.00114.7814.76-12,442-0.04%
2018/03/012014.731914.6414.6512,4340.04%
2018/02/01214.1700.0014.2022,5110.08%
2018/01/31114.2500.0014.2712,5060.04%
2018/01/26114.193514.2014.19-342,494-1.36%
2018/01/25214.1600.0014.2122,4890.08%
2018/01/17214.4800.0014.4322,4360.08%
2018/01/15414.5300.0014.5142,4610.16%
2018/01/111014.7200.0014.72102,4900.40%
2018/01/082014.6300.0014.60202,5400.79%
2018/01/03114.7300.0014.7312,5960.04%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音