國泰臺灣加權反1 (00664R)-元大-大灣券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	120	3.71	3.72	-120	13,402	-0.90%	大賣/鉅額交易
2024/12/13	0	0.00	60	3.72	3.71	-60	13,306	-0.45%
2024/12/11	0	0.00	29	3.74	3.74	-29	13,430	-0.22%
2024/12/10	0	0.00	52	3.70	3.71	-52	13,329	-0.39%
2024/12/06	0	0.00	10	3.68	3.69	-10	13,539	-0.07%
2024/12/05	0	0.00	52	3.67	3.67	-52	13,513	-0.38%
2024/12/04	14	3.68	0	0.00	3.67	14	13,344	0.10%
2024/12/03	0	0.00	260	3.69	3.70	-260	13,797	-1.88%	大賣/鉅額交易
2024/12/02	6	3.76	0	0.00	3.75	6	13,364	0.04%
2024/11/29	260	3.83	250	3.88	3.83	10	12,902	0.08%	大買/大賣/
2024/11/28	250	3.83	10	3.83	3.83	240	12,535	1.91%	大買/鉅額交易
2024/11/27	0	0.00	200	3.80	3.83	-200	12,179	-1.64%	大賣/鉅額交易
2024/11/25	51	3.71	0	0.00	3.71	51	11,757	0.43%
2024/11/22	126	3.72	0	0.00	3.72	126	11,614	1.08%	大買/鉅額交易
2024/11/21	129	3.78	0	0.00	3.79	129	11,676	1.10%	大買/鉅額交易
2024/11/19	30	3.73	0	0.00	3.75	30	11,607	0.26%
2024/11/14	5	3.76	0	0.00	3.77	5	11,730	0.04%
2024/11/08	16	3.60	0	0.00	3.63	16	12,158	0.13%
2024/11/06	0	0.00	80	3.66	3.68	-80	12,761	-0.63%
2024/11/04	52	3.73	0	0.00	3.73	52	13,722	0.38%
2024/11/01	50	3.77	0	0.00	3.76	50	14,735	0.34%
2024/10/30	0	0.00	159	3.70	3.75	-159	14,820	-1.07%	大賣/鉅額交易
2024/10/29	51	3.75	0	0.00	3.73	51	15,067	0.34%
2024/10/28	12	3.64	0	0.00	3.68	12	14,802	0.08%
2024/10/21	54	3.61	0	0.00	3.64	54	15,896	0.34%
2024/10/18	11	3.60	0	0.00	3.64	11	16,109	0.07%
2024/10/17	87	3.70	0	0.00	3.69	87	16,029	0.54%
2024/10/16	5	3.72	0	0.00	3.71	5	16,110	0.03%
2024/10/15	10	3.67	0	0.00	3.66	10	16,207	0.06%
2024/10/11	15	3.72	0	0.00	3.74	15	16,251	0.09%
2024/10/09	0	0.00	50	3.75	3.78	-50	16,372	-0.31%
2024/10/08	5	3.78	46	3.80	3.79	-41	16,431	-0.25%
2024/10/07	0	0.00	74	3.76	3.75	-74	16,436	-0.45%
2024/10/01	0	0.00	50	3.81	3.83	-50	16,455	-0.30%
2024/09/30	54	3.80	0	0.00	3.82	54	16,576	0.33%
2024/09/27	3	3.71	0	0.00	3.74	3	16,446	0.02%
2024/09/26	15	3.72	0	0.00	3.74	15	16,340	0.09%
2024/09/25	3	3.76	0	0.00	3.74	3	16,252	0.02%
2024/09/24	2	3.81	0	0.00	3.81	2	16,109	0.01%
2024/09/23	5	3.84	0	0.00	3.83	5	16,026	0.03%
2024/09/20	6	3.83	0	0.00	3.86	6	16,146	0.04%
2024/09/19	6	3.89	0	0.00	3.88	6	16,073	0.04%
2024/09/16	22	3.92	0	0.00	3.92	22	16,052	0.14%
2024/09/13	2	3.94	0	0.00	3.93	2	16,112	0.01%
2024/09/12	8	3.99	0	0.00	3.95	8	16,348	0.05%
2024/09/10	75	4.07	0	0.00	4.08	75	16,179	0.46%
2024/09/09	15	4.06	0	0.00	4.06	15	16,117	0.09%
2024/09/06	40	4.02	0	0.00	4.02	40	15,974	0.25%
2024/09/05	10	4.05	0	0.00	4.06	10	15,892	0.06%
2024/08/27	20	3.89	0	0.00	3.87	20	15,554	0.13%
2024/08/26	50	3.84	1	3.85	3.89	49	15,662	0.31%
2024/08/23	1	3.92	0	0.00	3.88	1	15,626	0.01%
2024/08/21	30	3.88	0	0.00	3.88	30	15,539	0.19%
2024/08/15	8	3.92	0	0.00	3.94	8	15,158	0.05%
2024/08/13	0	0.00	1	3.97	3.96	-1	14,681	-0.01%
2024/08/12	1	3.98	0	0.00	3.98	1	14,670	0.01%
2024/08/09	10	4.03	0	0.00	4.04	10	14,857	0.07%
2024/08/07	10	4.06	0	0.00	4.06	10	14,062	0.07%
2024/08/06	10	4.25	0	0.00	4.28	10	13,597	0.07%
2024/06/19	0	0.00	10	3.84	3.84	-10	10,750	-0.09%
2024/06/07	0	0.00	50	4.09	4.10	-50	10,121	-0.49%
2024/05/16	0	0.00	2	4.17	4.21	-2	9,314	-0.02%
2024/04/25	2	4.52	0	0.00	4.53	2	7,721	0.03%
2024/04/18	0	0.00	18	4.49	4.44	-18	6,683	-0.27%
2024/04/17	18	4.46	0	0.00	4.47	18	6,379	0.28%
2024/03/13	0	0.00	40	4.51	4.52	-40	5,485	-0.73%
2024/03/08	20	4.50	0	0.00	4.55	20	5,311	0.38%
2024/03/07	20	4.56	0	0.00	4.56	20	5,158	0.39%
2024/03/06	20	4.63	0	0.00	4.61	20	4,965	0.40%
2024/01/15	20	5.13	0	0.00	5.13	20	4,805	0.42%
2024/01/11	20	5.16	0	0.00	5.14	20	4,878	0.41%
2024/01/08	25	5.13	0	0.00	5.13	25	4,881	0.51%
2024/01/04	25	5.15	0	0.00	5.16	25	4,811	0.52%
2023/11/20	0	0.00	50	5.26	5.26	-50	4,939	-1.01%
2023/11/17	0	0.00	80	5.25	5.25	-80	5,072	-1.58%
2023/11/15	0	0.00	50	5.27	5.27	-50	5,069	-0.99%
2023/11/08	60	5.40	0	0.00	5.40	60	5,736	1.05%
2023/11/06	70	5.41	0	0.00	5.42	70	6,089	1.15%
2023/11/03	50	5.47	0	0.00	5.47	50	6,042	0.83%
2023/10/26	0	0.00	20	5.61	5.63	-20	6,455	-0.31%
2023/10/24	0	0.00	20	5.57	5.53	-20	6,282	-0.32%
2023/10/23	0	0.00	100	5.56	5.55	-100	6,307	-1.59%
2023/10/17	50	5.43	0	0.00	5.44	50	6,436	0.78%
2023/10/06	40	5.48	0	0.00	5.47	40	6,869	0.58%
2023/10/05	50	5.49	0	0.00	5.49	50	6,894	0.73%
2023/09/26	0	0.00	50	5.55	5.56	-50	7,302	-0.68%
2023/09/22	0	0.00	10	5.55	5.53	-10	7,360	-0.14%
2023/09/21	0	0.00	90	5.55	5.56	-90	7,320	-1.23%
2023/09/15	0	0.00	50	5.35	5.35	-50	7,344	-0.68%
2023/08/22	50	5.50	0	0.00	5.52	50	7,802	0.64%
2023/08/15	40	5.50	0	0.00	5.52	40	7,357	0.54%
2023/08/14	0	0.00	20	5.55	5.55	-20	7,526	-0.27%
2023/08/11	80	5.44	0	0.00	5.46	80	7,573	1.06%
2023/06/12	10	5.46	0	0.00	5.46	10	6,414	0.16%
2023/06/07	0	0.00	15	5.51	5.48	-15	6,650	-0.23%
2023/06/06	10	5.52	0	0.00	5.52	10	6,582	0.15%
2023/06/02	10	5.55	0	0.00	5.54	10	6,639	0.15%
2023/05/29	20	5.58	15	5.57	5.58	5	6,766	0.07%
2023/05/26	0	0.00	15	5.63	5.63	-15	6,718	-0.22%
2023/05/18	0	0.00	7	5.79	5.77	-7	7,125	-0.10%
2023/05/15	0	0.00	10	6.02	6.00	-10	7,034	-0.14%
2023/04/24	0	0.00	20	5.99	5.96	-20	7,284	-0.27%
2023/04/14	20	5.85	0	0.00	5.85	20	7,925	0.25%
2023/02/23	20	6.04	5	6.01	6.02	15	9,362	0.16%
2023/02/22	10	6.11	0	0.00	6.11	10	9,224	0.11%
2023/01/17	0	0.00	70	6.31	6.31	-70	10,594	-0.66%
2023/01/05	0	0.00	50	6.61	6.62	-50	11,056	-0.45%
2022/12/19	20	6.58	0	0.00	6.60	20	12,326	0.16%
2022/12/07	5	6.46	0	0.00	6.51	5	11,994	0.04%
2022/12/06	10	6.45	0	0.00	6.48	10	11,917	0.08%
2022/12/05	13	6.34	0	0.00	6.38	13	11,874	0.11%
2022/12/02	20	6.40	0	0.00	6.39	20	11,860	0.17%
2022/12/01	25	6.35	85	6.31	6.37	-60	12,065	-0.50%
2022/11/30	5	6.45	0	0.00	6.44	5	11,936	0.04%
2022/11/29	15	6.52	0	0.00	6.51	15	11,811	0.13%
2022/11/28	85	6.58	0	0.00	6.58	85	11,771	0.72%
2022/11/24	0	0.00	90	6.47	6.46	-90	11,836	-0.76%
2022/11/21	90	6.61	0	0.00	6.61	90	11,633	0.77%
2022/11/18	0	0.00	95	6.50	6.59	-95	11,655	-0.82%
2022/11/15	103	6.61	20	6.58	6.59	83	11,090	0.75%	大買/
2022/11/11	22	6.86	25	6.84	6.84	-3	10,650	-0.03%
2022/11/09	5	7.08	0	0.00	7.06	5	9,497	0.05%
2022/11/08	26	7.19	0	0.00	7.20	26	9,469	0.27%
2022/11/07	10	7.27	80	7.31	7.26	-70	9,456	-0.74%
2022/11/03	85	7.43	0	0.00	7.40	85	9,359	0.91%
2022/11/01	25	7.40	0	0.00	7.37	25	9,324	0.27%
2022/10/31	10	7.41	0	0.00	7.42	10	9,564	0.10%
2022/10/27	10	7.43	0	0.00	7.42	10	9,648	0.10%
2022/10/26	0	0.00	80	7.50	7.52	-80	9,663	-0.83%
2022/10/24	5	7.46	0	0.00	7.47	5	9,492	0.05%
2022/10/18	80	7.41	0	0.00	7.34	80	9,393	0.85%
2022/10/14	0	0.00	80	7.34	7.32	-80	9,174	-0.87%
2022/10/12	0	0.00	2	7.41	7.38	-2	8,747	-0.02%
2022/10/11	0	0.00	10	7.32	7.36	-10	8,781	-0.11%
2022/10/05	4	7.02	0	0.00	7.01	4	8,839	0.05%
2022/10/04	10	7.12	0	0.00	7.11	10	8,849	0.11%
2022/09/30	0	0.00	5	7.27	7.21	-5	8,452	-0.06%
2022/09/27	5	7.02	0	0.00	7.01	5	8,631	0.06%
2022/09/22	0	0.00	20	6.85	6.81	-20	9,494	-0.21%
2022/09/13	40	6.55	0	0.00	6.54	40	11,343	0.35%
2022/09/12	40	6.58	0	0.00	6.56	40	11,696	0.34%
2022/08/04	0	0.00	16	6.72	6.70	-16	13,998	-0.11%
2022/08/03	0	0.00	19	6.70	6.69	-19	13,922	-0.14%
2022/07/21	0	0.00	5	6.65	6.64	-5	14,511	-0.03%
2022/07/20	3	6.73	0	0.00	6.72	3	14,786	0.02%
2022/07/18	2	6.80	0	0.00	6.78	2	14,908	0.01%
2022/07/14	0	0.00	5	6.97	6.89	-5	14,615	-0.03%
2022/07/08	5	6.93	0	0.00	6.90	5	14,110	0.04%
2022/06/30	0	0.00	1	6.77	6.79	-1	12,793	-0.01%
2022/06/17	0	0.00	5	6.55	6.55	-5	10,172	-0.05%
2022/06/01	0	0.00	3	6.17	6.17	-3	10,274	-0.03%
2022/05/30	3	6.21	0	0.00	6.20	3	10,274	0.03%
2022/05/27	1	6.34	10	6.33	6.32	-9	10,105	-0.09%
2022/05/26	0	0.00	4	6.36	6.45	-4	10,010	-0.04%
2022/05/23	1	6.35	0	0.00	6.37	1	10,189	0.01%
2022/05/18	1	6.35	0	0.00	6.35	1	10,029	0.01%
2022/05/16	10	6.48	0	0.00	6.48	10	9,908	0.10%
2022/04/29	2	6.23	1	6.24	6.25	1	9,907	0.01%
2022/04/28	1	6.32	0	0.00	6.31	1	9,833	0.01%
2022/04/27	0	0.00	2	6.37	6.35	-2	9,977	-0.02%
2022/04/26	0	0.00	5	6.22	6.25	-5	9,761	-0.05%
2022/04/21	1	6.04	0	0.00	6.05	1	9,500	0.01%
2022/04/13	1	6.01	0	0.00	6.01	1	10,090	0.01%
2022/04/12	5	6.11	0	0.00	6.11	5	9,959	0.05%
2022/03/29	0	0.00	4	5.94	5.94	-4	9,673	-0.04%
2022/03/22	2	5.95	0	0.00	5.94	2	9,601	0.02%
2022/03/17	5	6.00	0	0.00	5.97	5	9,104	0.05%
2022/03/14	0	0.00	3	6.06	6.06	-3	8,782	-0.03%
2022/03/10	2	6.02	0	0.00	6.02	2	8,702	0.02%
2022/03/09	0	0.00	20	6.18	6.18	-20	8,474	-0.24%
2022/03/07	0	0.00	1	6.11	6.11	-1	8,012	-0.01%
2022/03/01	2	5.86	0	0.00	5.85	2	7,673	0.03%
2022/02/25	0	0.00	4	5.94	5.97	-4	7,619	-0.05%
2022/02/18	3	5.77	0	0.00	5.77	3	7,099	0.04%
2022/02/17	1	5.75	0	0.00	5.76	1	7,089	0.01%
2022/02/16	1	5.79	0	0.00	5.77	1	7,077	0.01%
2022/02/07	0	0.00	5	5.93	5.90	-5	6,734	-0.07%
2022/01/19	5	5.80	0	0.00	5.81	5	5,629	0.09%
2021/12/08	5	5.91	0	0.00	5.94	5	5,586	0.09%
2021/11/19	20	5.97	0	0.00	5.97	20	5,695	0.35%
2021/10/01	0	0.00	1	6.50	6.48	-1	8,231	-0.01%
2021/09/14	4	6.15	0	0.00	6.15	4	8,061	0.05%
2021/07/01	0	0.00	18	6.25	6.27	-18	9,931	-0.18%
2021/05/27	70	6.79	140	6.78	6.75	-70	9,236	-0.76%	大賣/
2021/05/25	70	6.77	11	6.73	6.72	59	9,273	0.64%
2021/05/18	20	7.06	0	0.00	6.93	20	8,697	0.23%
2021/05/12	21	7.20	0	0.00	7.15	21	7,298	0.29%
2021/05/04	0	0.00	12	6.70	6.68	-12	6,542	-0.18%
2021/04/26	4	6.49	0	0.00	6.47	4	6,216	0.06%
2021/04/20	0	0.00	3	6.60	6.59	-3	6,293	-0.05%
2021/04/19	4	6.59	0	0.00	6.59	4	6,301	0.06%
2021/04/15	3	6.69	0	0.00	6.69	3	6,545	0.05%
2021/04/14	0	0.00	3	6.79	6.76	-3	6,682	-0.04%
2021/04/13	3	6.74	0	0.00	6.77	3	6,793	0.04%
2021/03/31	0	0.00	2	6.94	6.94	-2	6,936	-0.03%
2021/03/25	0	0.00	5	7.16	7.11	-5	6,970	-0.07%
2021/03/24	0	0.00	5	7.14	7.14	-5	6,955	-0.07%
2021/03/04	0	0.00	10	7.18	7.19	-10	6,971	-0.14%
2021/02/26	0	0.00	5	7.14	7.20	-5	6,690	-0.07%
2021/02/23	0	0.00	14	7.05	6.98	-14	6,491	-0.22%
2021/02/19	14	7.07	7	7.05	7.03	7	6,429	0.11%
2021/02/18	7	7.03	0	0.00	6.99	7	6,442	0.11%
2021/02/17	5	7.04	16	7.01	7.03	-11	6,535	-0.17%
2021/02/05	16	7.31	0	0.00	7.31	16	6,474	0.25%
2021/01/25	10	7.31	0	0.00	7.27	10	6,011	0.17%
2021/01/22	0	0.00	60	7.26	7.23	-60	5,980	-1.00%
2021/01/21	63	7.18	0	0.00	7.20	63	5,919	1.06%
2021/01/19	3	7.33	0	0.00	7.30	3	5,549	0.05%
2021/01/07	27	7.66	27	7.64	7.64	0	4,698	0.00%
2020/12/28	0	0.00	285	8.11	8.07	-285	4,172	-6.83%	大賣/鉅額交易
2020/12/23	145	8.24	0	0.00	8.24	145	4,189	3.46%	大買/鉅額交易
2020/12/22	140	8.30	0	0.00	8.29	140	4,413	3.17%	大買/鉅額交易
2020/12/21	0	0.00	143	8.30	8.18	-143	4,470	-3.20%	大賣/鉅額交易
2020/12/16	131	8.24	0	0.00	8.24	131	4,527	2.89%	大買/鉅額交易
2020/12/10	12	8.26	0	0.00	8.27	12	4,466	0.27%
2020/12/02	2	8.44	0	0.00	8.45	2	4,830	0.04%
2020/11/27	3	8.55	0	0.00	8.50	3	4,764	0.06%
2020/11/25	0	0.00	17	8.50	8.59	-17	4,775	-0.36%
2020/11/19	0	0.00	1	8.62	8.60	-1	4,780	-0.02%
2020/11/18	6	8.60	0	0.00	8.62	6	4,747	0.13%
2020/11/17	6	8.64	0	0.00	8.68	6	4,770	0.13%
2020/11/13	6	8.99	0	0.00	8.93	6	4,688	0.13%
2020/11/11	3	8.95	460	9.04	8.94	-457	4,583	-9.97%	大賣/鉅額交易
2020/11/06	18	9.18	11	9.15	9.19	7	4,196	0.17%
2020/11/04	22	9.32	0	0.00	9.25	22	4,138	0.53%
2020/11/03	61	9.38	0	0.00	9.37	61	4,111	1.48%
2020/10/30	13	9.49	0	0.00	9.52	13	4,138	0.31%
2020/10/28	0	0.00	6	9.29	9.34	-6	4,083	-0.15%
2020/10/27	0	0.00	4	9.27	9.27	-4	4,096	-0.10%
2020/10/13	10	9.27	0	0.00	9.27	10	4,492	0.22%
2020/10/12	100	9.24	0	0.00	9.25	100	4,487	2.23%
2020/10/08	5	9.32	0	0.00	9.30	5	4,486	0.11%
2020/10/06	30	9.47	0	0.00	9.44	30	4,480	0.67%
2020/10/05	104	9.51	0	0.00	9.55	104	4,493	2.31%	大買/鉅額交易
2020/09/30	136	9.56	0	0.00	9.60	136	4,476	3.04%	大買/鉅額交易
2020/09/24	0	0.00	415	9.80	9.83	-415	4,412	-9.41%	大賣/鉅額交易
2020/09/11	10	9.52	0	0.00	9.54	10	4,121	0.24%
2020/09/10	0	0.00	10	9.53	9.52	-10	4,095	-0.24%
2020/09/01	10	9.57	0	0.00	9.50	10	3,937	0.25%
2020/08/31	5	9.51	0	0.00	9.59	5	3,982	0.13%
2020/08/27	2	9.34	0	0.00	9.45	2	4,087	0.05%
2020/08/25	30	9.51	0	0.00	9.47	30	4,129	0.73%
2020/08/24	70	9.56	0	0.00	9.57	70	4,094	1.71%
2020/08/21	300	9.67	0	0.00	9.61	300	4,106	7.30%	大買/鉅額交易
2020/08/19	0	0.00	300	9.39	9.47	-300	4,030	-7.44%	大賣/鉅額交易
2020/08/17	30	9.44	0	0.00	9.38	30	4,135	0.73%
2020/08/14	59	9.53	0	0.00	9.50	59	4,153	1.42%
2020/08/13	211	9.52	0	0.00	9.55	211	4,215	5.01%	大買/鉅額交易
2020/08/12	0	0.00	261	9.60	9.63	-261	4,249	-6.14%	大賣/鉅額交易
2020/08/10	261	9.47	0	0.00	9.46	261	4,286	6.09%	大買/鉅額交易
2020/07/28	0	0.00	59	9.76	9.78	-59	5,152	-1.15%
2020/07/27	62	9.76	0	0.00	9.76	62	5,133	1.21%
2020/07/22	0	0.00	300	9.89	9.89	-300	5,158	-5.82%	大賣/鉅額交易
2020/07/21	30	10.01	0	0.00	9.92	30	5,155	0.58%
2020/07/20	70	10.16	0	0.00	10.13	70	5,098	1.37%
2020/07/17	200	10.15	0	0.00	10.13	200	5,179	3.86%	大買/鉅額交易
2020/07/15	0	0.00	150	10.09	10.13	-150	5,296	-2.83%	大賣/鉅額交易
2020/07/14	55	10.16	0	0.00	10.15	55	5,426	1.01%
2020/07/13	100	10.18	0	0.00	10.15	100	5,512	1.81%
2020/07/09	5	10.17	0	0.00	10.21	5	5,727	0.09%
2020/07/07	10	10.18	0	0.00	10.28	10	5,846	0.17%
2020/07/03	5	10.49	0	0.00	10.49	5	6,016	0.08%
2020/06/24	2	10.76	0	0.00	10.77	2	6,144	0.03%
2020/06/12	0	0.00	1	11.15	11.08	-1	7,233	-0.01%
2020/06/11	1	11.01	0	0.00	11.01	1	7,310	0.01%
2020/06/05	5	11.05	0	0.00	11.04	5	7,652	0.07%
2020/06/04	2	11.14	1	11.15	11.14	1	7,677	0.01%
2020/06/03	0	0.00	1	11.25	11.21	-1	7,736	-0.01%
2020/06/02	0	0.00	1	11.40	11.40	-1	7,681	-0.01%
2020/05/28	2	11.60	0	0.00	11.61	2	7,680	0.03%
2020/05/22	0	0.00	5	11.77	11.80	-5	7,741	-0.06%
2020/05/19	5	11.73	0	0.00	11.70	5	7,616	0.07%
2020/05/06	0	0.00	10	11.91	11.88	-10	7,498	-0.13%
2020/05/05	10	11.93	0	0.00	11.90	10	7,475	0.13%
2020/04/21	101	12.53	100	12.48	12.57	1	6,415	0.02%	大買/
2020/04/20	2	12.15	0	0.00	12.20	2	6,289	0.03%
2020/04/17	2	12.17	20	12.15	12.17	-18	6,239	-0.29%
2020/04/16	20	12.45	0	0.00	12.43	20	6,071	0.33%
2020/04/14	0	0.00	40	12.66	12.50	-40	5,849	-0.68%
2020/04/10	0	0.00	2	12.89	12.81	-2	5,597	-0.04%
2020/04/09	42	12.86	0	0.00	12.88	42	5,539	0.76%
2020/03/31	0	0.00	6	13.41	13.57	-6	4,894	-0.12%
2020/03/30	4	13.91	6	13.69	13.62	-2	4,811	-0.04%
2020/03/27	8	13.37	20	13.42	13.58	-12	4,640	-0.26%
2020/03/26	28	13.74	11	13.51	13.52	17	4,496	0.38%
2020/03/25	6	13.71	0	0.00	13.70	6	4,302	0.14%
2020/03/24	3	14.20	20	14.17	14.20	-17	4,138	-0.41%
2020/03/23	22	14.88	24	14.88	15.06	-2	3,995	-0.05%
2020/03/20	20	14.67	20	14.75	14.40	0	3,899	0.00%
2020/03/19	0	0.00	42	15.51	15.74	-42	3,660	-1.15%
2020/03/18	20	14.37	0	0.00	14.69	20	3,417	0.59%
2020/03/17	0	0.00	2	14.17	14.25	-2	3,310	-0.06%
2020/03/16	5	13.69	10	13.61	13.87	-5	3,097	-0.16%
2020/03/13	10	13.96	11	13.95	13.35	-1	2,983	-0.03%
2020/03/12	5	12.66	0	0.00	13.05	5	2,717	0.18%
2020/03/03	0	0.00	5	11.92	11.93	-5	2,188	-0.23%
2020/02/27	0	0.00	1	12.01	12.00	-1	2,054	-0.05%
2020/02/11	5	11.62	0	0.00	11.62	5	1,744	0.29%
2020/01/30	0	0.00	8	11.70	11.93	-8	1,470	-0.54%
2020/01/03	3	11.22	0	0.00	11.32	3	1,486	0.20%
2019/12/27	5	11.32	0	0.00	11.30	5	1,458	0.34%
2019/12/13	20	11.44	0	0.00	11.45	20	1,443	1.39%
2019/12/12	20	11.57	0	0.00	11.55	20	1,420	1.41%
2019/11/29	0	0.00	2	11.86	11.94	-2	1,328	-0.15%
2019/11/21	0	0.00	5	11.95	11.87	-5	1,376	-0.36%
2019/11/14	0	0.00	8	11.98	11.99	-8	1,350	-0.59%
2019/11/08	3	11.82	0	0.00	11.85	3	1,360	0.22%
2019/11/07	5	11.86	0	0.00	11.83	5	1,373	0.36%
2019/10/31	0	0.00	40	12.08	12.11	-40	1,352	-2.96%
2019/10/09	0	0.00	2	12.60	12.64	-2	1,075	-0.19%
2019/10/03	0	0.00	2	12.76	12.69	-2	1,071	-0.19%
2019/10/02	2	12.62	0	0.00	12.62	2	1,065	0.19%
2019/09/24	2	12.65	2	12.64	12.65	0	1,104	0.00%
2019/09/18	2	12.69	0	0.00	12.66	2	1,125	0.18%
2019/09/06	2	12.84	0	0.00	12.84	2	1,193	0.17%
2019/09/05	2	12.87	0	0.00	12.87	2	1,187	0.17%
2019/08/16	0	0.00	1	13.42	13.35	-1	1,505	-0.07%
2019/08/15	0	0.00	3	13.50	13.48	-3	1,566	-0.19%
2019/08/07	0	0.00	2	13.46	13.47	-2	1,754	-0.11%
2019/08/06	0	0.00	1	13.59	13.44	-1	1,823	-0.05%
2019/08/05	0	0.00	6	13.37	13.38	-6	1,855	-0.32%
2019/08/02	0	0.00	373	13.26	13.28	-373	1,904	-19.59%	大賣/鉅額交易
2019/07/31	0	0.00	7	12.96	12.98	-7	1,942	-0.36%
2019/07/24	0	0.00	5	12.85	12.89	-5	2,085	-0.24%
2019/07/23	5	12.90	0	0.00	12.89	5	2,086	0.24%
2019/07/19	80	12.93	0	0.00	12.96	80	2,095	3.82%
2019/07/18	24	13.05	0	0.00	13.07	24	2,082	1.15%
2019/07/17	4	13.05	0	0.00	13.05	4	2,089	0.19%
2019/07/16	42	12.97	0	0.00	12.98	42	2,088	2.01%
2019/07/15	230	13.02	0	0.00	12.99	230	2,100	10.95%	大買/鉅額交易
2019/07/08	0	0.00	2	13.24	13.22	-2	2,168	-0.09%
2019/07/04	2	13.17	0	0.00	13.17	2	2,269	0.09%
2019/06/27	0	0.00	10	13.31	13.30	-10	2,287	-0.44%
2019/06/26	10	13.41	0	0.00	13.42	10	2,285	0.44%
2019/06/24	2	13.29	0	0.00	13.28	2	2,286	0.09%
2019/06/21	3	13.28	0	0.00	13.35	3	2,302	0.13%
2019/06/13	0	0.00	10	13.64	13.70	-10	2,431	-0.41%
2019/06/12	10	13.64	0	0.00	13.61	10	2,451	0.41%
2019/06/06	0	0.00	12	13.89	13.91	-12	2,442	-0.49%
2019/05/29	12	14.02	0	0.00	14.01	12	2,350	0.51%
2019/05/16	0	0.00	10	13.67	13.75	-10	2,116	-0.47%
2019/05/15	10	13.65	0	0.00	13.66	10	2,099	0.48%
2019/05/14	0	0.00	10	13.73	13.71	-10	2,103	-0.48%
2019/05/13	10	13.52	0	0.00	13.64	10	2,050	0.49%
2019/05/08	0	0.00	3	13.24	13.24	-3	1,911	-0.16%
2019/05/07	3	13.17	0	0.00	13.17	3	1,908	0.16%
2019/04/08	20	13.46	10	13.44	13.46	10	2,362	0.42%
2019/04/01	20	13.54	0	0.00	13.61	20	2,395	0.83%
2019/03/28	5	13.80	0	0.00	13.81	5	2,464	0.20%
2019/03/27	5	13.83	0	0.00	13.79	5	2,565	0.19%
2019/03/15	7	13.92	5	13.91	13.91	2	2,699	0.07%
2019/03/08	4	14.23	0	0.00	14.23	4	3,081	0.13%
2019/02/21	4	14.17	0	0.00	14.07	4	3,660	0.11%
2019/02/12	2	14.46	0	0.00	14.44	2	4,114	0.05%
2019/01/18	2	14.80	0	0.00	14.79	2	4,535	0.04%
2019/01/09	2	15.00	5	15.02	15.00	-3	4,823	-0.06%
2019/01/07	0	0.00	5	15.30	15.22	-5	4,793	-0.10%
2019/01/04	0	0.00	5	15.56	15.54	-5	4,839	-0.10%
2019/01/03	5	15.38	0	0.00	15.40	5	5,029	0.10%
2018/12/14	0	0.00	5	15.05	15.02	-5	4,675	-0.11%
2018/12/13	5	14.96	5	14.89	14.89	0	4,612	0.00%
2018/12/12	2	15.00	0	0.00	14.93	2	4,580	0.04%
2018/12/11	5	15.15	0	0.00	15.13	5	4,546	0.11%
2018/12/10	0	0.00	3	15.22	15.22	-3	4,546	-0.07%
2018/12/07	3	15.05	0	0.00	15.06	3	4,519	0.07%
2018/12/06	5	15.17	0	0.00	15.18	5	4,489	0.11%
2018/12/03	0	0.00	13	14.47	14.45	-13	4,355	-0.30%
2018/11/29	1	14.76	0	0.00	14.83	1	4,206	0.02%
2018/11/28	1	14.92	0	0.00	14.86	1	3,983	0.03%
2018/11/26	11	15.16	10	14.97	15.07	1	3,901	0.03%
2018/11/23	0	0.00	1	15.22	15.26	-1	3,875	-0.03%
2018/11/21	7	15.15	0	0.00	15.12	7	3,681	0.19%
2018/11/20	0	0.00	12	15.12	15.12	-12	3,617	-0.33%
2018/11/13	2	15.20	0	0.00	15.12	2	3,497	0.06%
2018/11/09	4	15.07	0	0.00	15.06	4	3,157	0.13%
2018/11/07	0	0.00	4	14.94	14.94	-4	3,081	-0.13%
2018/11/05	4	15.04	0	0.00	15.00	4	3,075	0.13%
2018/11/02	0	0.00	15	14.97	14.92	-15	3,051	-0.49%
2018/10/31	0	0.00	10	15.26	15.15	-10	2,854	-0.35%
2018/10/30	0	0.00	18	15.49	15.44	-18	2,800	-0.64%
2018/10/29	5	15.51	10	15.46	15.54	-5	2,761	-0.18%
2018/10/26	10	15.59	0	0.00	15.60	10	2,745	0.36%
2018/10/25	0	0.00	1	15.53	15.51	-1	2,675	-0.04%
2018/10/12	0	0.00	1	15.13	14.74	-1	2,296	-0.04%
2018/10/11	30	14.87	0	0.00	15.25	30	2,209	1.36%
2018/10/03	0	0.00	13	13.67	13.72	-13	1,751	-0.74%
2018/10/01	2	13.54	0	0.00	13.53	2	1,699	0.12%
2018/09/10	1	13.76	0	0.00	13.86	1	2,001	0.05%
2018/09/05	2	13.57	0	0.00	13.60	2	1,929	0.10%
2018/08/21	10	13.87	0	0.00	13.84	10	2,013	0.50%
2018/08/08	2	13.54	0	0.00	13.57	2	1,927	0.10%
2018/07/23	1	13.83	0	0.00	13.84	1	2,039	0.05%
2018/06/07	2	13.89	0	0.00	13.85	2	2,439	0.08%
2018/06/04	3	14.05	0	0.00	14.02	3	2,466	0.12%
2018/04/19	3	14.25	0	0.00	14.25	3	2,608	0.12%
2018/04/13	3	14.32	0	0.00	14.30	3	2,495	0.12%
2018/04/09	1	14.37	0	0.00	14.37	1	2,524	0.04%
2018/03/30	2	14.31	0	0.00	14.35	2	2,542	0.08%
2018/03/23	0	0.00	4	14.58	14.59	-4	2,410	-0.17%
2018/03/16	0	0.00	2	14.36	14.29	-2	2,308	-0.09%
2018/03/13	2	14.23	0	0.00	14.22	2	2,315	0.09%
2018/03/12	1	14.34	0	0.00	14.30	1	2,340	0.04%
2018/03/09	1	14.49	0	0.00	14.51	1	2,406	0.04%
2018/03/08	2	14.53	0	0.00	14.54	2	2,411	0.08%
2018/03/02	0	0.00	1	14.78	14.76	-1	2,442	-0.04%
2018/03/01	20	14.73	19	14.64	14.65	1	2,434	0.04%
2018/02/01	2	14.17	0	0.00	14.20	2	2,511	0.08%
2018/01/31	1	14.25	0	0.00	14.27	1	2,506	0.04%
2018/01/26	1	14.19	35	14.20	14.19	-34	2,494	-1.36%
2018/01/25	2	14.16	0	0.00	14.21	2	2,489	0.08%
2018/01/17	2	14.48	0	0.00	14.43	2	2,436	0.08%
2018/01/15	4	14.53	0	0.00	14.51	4	2,461	0.16%
2018/01/11	10	14.72	0	0.00	14.72	10	2,490	0.40%
2018/01/08	20	14.63	0	0.00	14.60	20	2,540	0.79%
2018/01/03	1	14.73	0	0.00	14.73	1	2,596	0.04%