期元大S&P原油反1 (00673R)-元大-大灣券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	7.55	7.54	-15	22,717	-0.07%
2024/05/10	10	7.38	0	0.00	7.38	10	23,053	0.04%
2024/05/09	20	7.42	0	0.00	7.42	20	23,122	0.09%
2024/05/08	0	0.00	20	7.55	7.55	-20	23,154	-0.09%
2024/05/06	0	0.00	30	7.49	7.48	-30	23,757	-0.13%
2024/05/03	0	0.00	20	7.43	7.42	-20	23,961	-0.08%
2024/05/02	0	0.00	43	7.43	7.41	-43	24,157	-0.18%
2024/04/24	10	7.11	0	0.00	7.10	10	24,200	0.04%
2024/04/22	0	0.00	42	7.25	7.26	-42	24,300	-0.17%
2024/04/19	50	6.99	90	7.06	7.06	-40	24,114	-0.17%
2024/04/18	0	0.00	20	7.21	7.19	-20	23,919	-0.08%
2024/04/16	10	6.96	40	6.96	6.97	-30	24,045	-0.12%
2024/04/15	0	0.00	10	7.03	7.02	-10	24,187	-0.04%
2024/04/11	60	6.97	0	0.00	6.96	60	24,265	0.25%
2024/04/10	22	7.03	0	0.00	7.04	22	24,377	0.09%
2024/04/09	45	6.98	0	0.00	7.02	45	24,162	0.19%
2024/04/08	10	7.06	0	0.00	7.06	10	23,835	0.04%
2024/04/03	65	7.07	0	0.00	7.09	65	24,026	0.27%
2024/04/02	29	7.16	0	0.00	7.16	29	23,484	0.12%
2024/04/01	15	7.20	0	0.00	7.20	15	23,550	0.06%
2024/03/29	14	7.24	0	0.00	7.25	14	23,371	0.06%
2024/03/27	136	7.38	0	0.00	7.40	136	23,165	0.59%	大買/鉅額交易
2024/03/26	37	7.31	0	0.00	7.30	37	23,139	0.16%
2024/03/22	0	0.00	12	7.40	7.42	-12	23,090	-0.05%
2024/03/20	24	7.24	0	0.00	7.24	24	22,984	0.10%
2024/03/19	23	7.27	0	0.00	7.28	23	22,742	0.10%
2024/03/18	10	7.37	0	0.00	7.38	10	23,163	0.04%
2024/03/15	5	7.40	0	0.00	7.41	5	22,899	0.02%
2024/03/14	15	7.50	72	7.50	7.52	-57	22,494	-0.25%
2024/03/12	5	7.65	0	0.00	7.66	5	23,721	0.02%
2024/03/08	5	7.54	0	0.00	7.56	5	24,292	0.02%
2024/03/07	10	7.57	0	0.00	7.59	10	24,844	0.04%
2024/03/05	14	7.62	0	0.00	7.65	14	25,080	0.06%
2024/03/04	20	7.51	0	0.00	7.54	20	25,049	0.08%
2024/03/01	15	7.67	0	0.00	7.67	15	24,490	0.06%
2024/02/29	28	7.67	0	0.00	7.67	28	24,521	0.11%
2024/02/27	26	7.73	0	0.00	7.76	26	24,254	0.11%
2024/02/26	0	0.00	35	7.88	7.87	-35	24,604	-0.14%
2024/02/23	53	7.70	0	0.00	7.71	53	24,146	0.22%
2024/02/22	27	7.71	0	0.00	7.71	27	24,161	0.11%
2024/02/21	1	7.78	0	0.00	7.77	1	24,325	0.00%
2024/02/20	25	7.69	0	0.00	7.69	25	25,051	0.10%
2024/02/19	5	7.74	0	0.00	7.74	5	24,827	0.02%
2024/02/16	11	7.76	0	0.00	7.77	11	24,559	0.04%
2024/02/15	29	7.89	0	0.00	7.89	29	23,872	0.12%
2024/02/05	0	0.00	11	8.28	8.24	-11	22,696	-0.05%
2024/02/01	0	0.00	10	7.88	7.91	-10	21,782	-0.05%
2024/01/30	0	0.00	25	7.81	7.80	-25	22,658	-0.11%
2024/01/29	40	7.71	0	0.00	7.70	40	22,579	0.18%
2024/01/26	2	7.83	0	0.00	7.86	2	21,945	0.01%
2024/01/25	1	8.02	0	0.00	8.01	1	21,643	0.00%
2024/01/23	2	8.10	0	0.00	8.09	2	22,004	0.01%
2024/01/22	0	0.00	2	8.24	8.26	-2	21,621	-0.01%
2024/01/19	2	8.19	0	0.00	8.19	2	21,650	0.01%
2024/01/04	5	8.25	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	5	8.56	8.59	-5	22,540	-0.02%
2024/01/02	0	0.00	10	8.28	8.28	-10	22,973	-0.04%
2023/12/29	0	0.00	1	8.36	8.33	-1	23,894	0.00%
2023/12/28	0	0.00	34	8.12	8.15	-34	23,397	-0.15%
2023/12/27	34	8.02	0	0.00	8.02	34	23,601	0.14%
2023/12/26	1	8.20	5	8.20	8.20	-4	23,524	-0.02%
2023/12/25	0	0.00	15	8.26	8.26	-15	24,035	-0.06%
2023/12/22	15	8.11	0	0.00	8.15	15	24,182	0.06%
2023/12/15	1	8.38	0	0.00	8.41	1	24,871	0.00%
2023/12/13	0	0.00	6	8.85	8.84	-6	24,722	-0.02%
2023/12/11	1	8.48	0	0.00	8.47	1	24,390	0.00%
2023/12/08	0	0.00	18	8.70	8.62	-18	24,774	-0.07%
2023/12/07	0	0.00	34.5	8.71	8.71	-34.5	24,975	-0.14%
2023/12/06	0	0.00	10	8.42	8.41	-10	23,855	-0.04%
2023/12/05	0	0.00	30	8.32	8.31	-30	23,652	-0.13%
2023/12/04	0	0.00	123	8.23	8.25	-123	23,458	-0.52%	大賣/鉅額交易
2023/12/01	37	8.03	25	8.03	8.00	12	23,010	0.05%
2023/11/30	25	7.83	0	0.00	7.81	25	22,890	0.11%
2023/11/28	0.1	8.13	70	8.13	8.15	-69.9	23,530	-0.30%
2023/11/23	0	0.00	10	8.03	8.03	-10	23,516	-0.04%
2023/11/21	11.1	7.88	0	0.00	7.89	11.1	23,486	0.05%
2023/11/20	95	8.02	0	0.00	7.99	95	23,615	0.40%
2023/11/17	0	0.00	355	8.39	8.38	-355	23,333	-1.52%	大賣/鉅額交易
2023/11/16	35	8.09	20	8.09	8.10	15	22,676	0.07%
2023/11/15	5.1	7.89	0	0.00	7.88	5.1	22,777	0.02%
2023/11/14	10	7.90	0	0.00	7.91	10	23,160	0.04%
2023/11/13	0	0.00	4	8.10	8.12	-4	23,425	-0.02%
2023/11/10	0	0.00	1	8.19	8.14	-1	24,089	0.00%
2023/11/09	0	0.00	75	8.20	8.21	-75	23,927	-0.31%
2023/11/08	0	0.00	25	8.03	8.04	-25	23,411	-0.11%
2023/11/07	0	0.00	2	7.73	7.73	-2	22,688	-0.01%
2023/11/06	0	0.00	2	7.68	7.67	-2	22,945	-0.01%
2023/11/03	0	0.00	1.3	7.54	7.55	-1.3	22,918	-0.01%
2023/11/01	0	0.00	84	7.68	7.69	-84	23,258	-0.36%
2023/10/31	0	0.00	8	7.56	7.57	-8	23,121	-0.03%
2023/10/27	30	7.50	0	0.00	7.44	30	23,790	0.13%
2023/10/26	34	7.38	0	0.00	7.40	34	24,064	0.14%
2023/10/25	0	0.00	10	7.51	7.51	-10	24,272	-0.04%
2023/10/24	2	7.35	2	7.34	7.34	0	24,224	0.00%
2023/10/23	0	0.00	25	7.25	7.32	-25	24,585	-0.10%
2023/10/20	18	7.09	5	7.10	7.13	13	25,323	0.05%
2023/10/19	20	7.25	0	0.00	7.23	20	25,377	0.08%
2023/10/18	5	7.23	0	0.00	7.23	5	25,891	0.02%
2023/10/17	1	7.38	0	0.00	7.40	1	25,701	0.00%
2023/10/16	10	7.31	445	7.31	7.30	-435	25,946	-1.68%	大賣/鉅額交易
2023/10/13	10	7.66	0	0.00	7.65	10	25,430	0.04%
2023/10/12	415	7.71	30	7.73	7.72	385	26,420	1.46%	大買/鉅額交易
2023/10/11	23	7.48	0	0.00	7.47	23	27,067	0.08%
2023/10/06	0	0.00	461	7.82	7.83	-461	27,641	-1.67%	大賣/鉅額交易
2023/10/05	10	7.74	85	7.73	7.70	-75	28,015	-0.27%
2023/10/04	38	7.42	0	0.00	7.40	38	27,497	0.14%
2023/10/03	2	7.49	27	7.49	7.49	-25	28,776	-0.09%
2023/10/02	401	7.27	0	0.00	7.28	401	29,394	1.36%	大買/鉅額交易
2023/09/28	8	7.09	0	0.00	7.11	8	30,733	0.03%
2023/09/27	15	7.31	400	7.31	7.30	-385	31,213	-1.23%	大賣/鉅額交易
2023/09/22	12.1	7.39	0	0.00	7.37	12.1	31,968	0.04%
2023/09/21	0	0.00	42	7.53	7.54	-42	31,829	-0.13%
2023/09/19	12	7.25	0	0.00	7.25	12	31,996	0.04%
2023/09/15	44	7.33	0	0.00	7.30	44	33,477	0.13%
2023/09/14	20	7.49	0	0.00	7.48	20	33,247	0.06%
2023/09/13	79	7.48	0	0.00	7.48	79	33,891	0.23%
2023/09/12	36	7.65	0	0.00	7.64	36	33,895	0.11%
2023/09/11	70	7.74	0	0.00	7.72	70	33,531	0.21%
2023/09/08	0	0.00	50	7.86	7.86	-50	33,416	-0.15%
2023/09/07	32.4	7.68	10	7.70	7.71	22.4	33,466	0.07%
2023/09/06	76	7.72	0	0.00	7.74	76	33,427	0.23%
2023/09/05	12	7.79	0	0.00	7.81	12	33,548	0.04%
2023/09/04	67	7.74	0	0.00	7.82	67	33,930	0.20%
2023/09/01	36	7.91	30	7.91	7.92	6	33,627	0.02%
2023/08/31	2	8.04	0	0.00	8.04	2	33,245	0.01%
2023/08/30	219	8.04	0	0.00	8.04	219	33,945	0.65%	大買/鉅額交易
2023/08/28	1	8.16	0	0.00	8.16	1	34,513	0.00%
2023/08/25	5	8.25	0	0.00	8.25	5	34,810	0.01%
2023/08/23	2	8.22	0	0.00	8.22	2	34,669	0.01%
2023/08/22	31	8.21	2	8.22	8.22	29	34,884	0.08%
2023/08/21	19	8.12	398	8.15	8.11	-379	34,913	-1.09%	大賣/鉅額交易
2023/08/18	7	8.28	0	0.00	8.27	7	34,845	0.02%
2023/08/17	98	8.43	40	8.42	8.42	58	34,484	0.17%
2023/08/16	0	0.00	22	8.30	8.34	-22	34,216	-0.06%
2023/08/15	30	8.11	40	8.09	8.11	-10	33,761	-0.03%
2023/08/14	10	8.09	0	0.00	8.15	10	33,880	0.03%
2023/08/11	102	8.07	10	8.04	8.08	92	33,767	0.27%	大買/
2023/08/10	4	7.92	10	7.92	7.93	-6	33,680	-0.02%
2023/08/07	44	8.00	105	8.01	8.01	-61	33,359	-0.18%	大賣/
2023/08/04	0	0.00	12	8.07	8.11	-12	33,114	-0.04%
2023/08/02	153.5	8.04	25	8.04	8.07	128.5	33,006	0.39%	大買/鉅額交易
2023/08/01	216	8.10	0	0.00	8.11	216	32,958	0.66%	大買/鉅額交易
2023/07/31	27.5	8.20	14	8.22	8.22	13.5	32,994	0.04%
2023/07/28	13	8.28	390	8.27	8.28	-377	33,867	-1.11%	大賣/鉅額交易
2023/07/27	12	8.27	0	0.00	8.28	12	34,587	0.03%
2023/07/26	6	8.29	0	0.00	8.32	6	34,535	0.02%
2023/07/25	413	8.31	43	8.33	8.32	370	34,857	1.06%	大買/鉅額交易
2023/07/24	28	8.54	0	0.00	8.55	28	35,554	0.08%
2023/07/21	38	8.62	0	0.00	8.59	38	35,595	0.11%
2023/07/20	28	8.70	2	8.69	8.70	26	35,761	0.07%
2023/07/19	16	8.70	440	8.69	8.70	-424	36,196	-1.17%	大賣/鉅額交易
2023/07/18	0	0.00	8	8.82	8.82	-8	36,711	-0.02%
2023/07/17	33	8.78	8	8.78	8.80	25	37,151	0.07%
2023/07/14	105	8.53	9	8.53	8.55	96	36,125	0.27%	大買/
2023/07/13	378	8.69	2	8.66	8.68	376	36,041	1.04%	大買/鉅額交易
2023/07/12	33	8.80	0	0.00	8.81	33	35,357	0.09%
2023/07/11	122	8.99	13	8.98	9.00	109	34,617	0.31%	大買/鉅額交易
2023/07/10	128	8.97	0	0.00	9.00	128	34,977	0.37%	大買/鉅額交易
2023/07/07	143	9.20	0	0.00	9.16	143	34,433	0.42%	大買/鉅額交易
2023/07/06	26	9.20	0	0.00	9.21	26	34,085	0.08%
2023/07/05	1	9.31	5	9.31	9.30	-4	33,225	-0.01%
2023/07/03	10	9.34	0	0.00	9.35	10	35,281	0.03%
2023/06/30	1	9.43	0	0.00	9.43	1	35,322	0.00%
2023/06/28	0	0.00	16	9.64	9.64	-16	35,339	-0.05%
2023/06/21	1	9.22	10	9.21	9.21	-9	33,921	-0.03%
2023/06/20	5	9.24	0	0.00	9.27	5	33,277	0.02%
2023/06/16	0	0.00	1	9.30	9.29	-1	32,331	0.00%
2023/06/15	0	0.00	3	9.62	9.57	-3	32,187	-0.01%
2023/06/13	0	0.00	24	9.74	9.72	-24	32,901	-0.07%
2023/06/12	20	9.45	4	9.44	9.46	16	33,138	0.05%
2023/06/07	0	0.00	2	9.21	9.24	-2	35,115	-0.01%
2023/06/05	6	9.06	1	9.06	9.08	5	36,437	0.01%
2023/06/02	2	9.36	0	0.00	9.35	2	37,500	0.01%
2023/06/01	0	0.00	219	9.63	9.64	-219	39,143	-0.56%	大賣/鉅額交易
2023/05/31	0	0.00	13	9.49	9.53	-13	38,667	-0.03%
2023/05/30	0	0.00	10	9.10	9.13	-10	38,112	-0.03%
2023/05/29	2	9.03	350	9.01	9.03	-348	38,285	-0.91%	大賣/鉅額交易
2023/05/26	350	9.21	0	0.00	9.20	350	38,425	0.91%	大買/鉅額交易
2023/05/25	2	8.94	0	0.00	8.96	2	39,558	0.01%
2023/05/24	2	8.98	0	0.00	8.99	2	39,849	0.01%
2023/05/19	0	0.00	35	9.22	9.15	-35	40,495	-0.09%
2023/05/18	2	9.11	0	0.00	9.15	2	40,572	0.00%
2023/05/17	0	0.00	13	9.35	9.39	-13	40,796	-0.03%
2023/05/16	0	0.00	53	9.28	9.31	-53	41,593	-0.13%
2023/05/12	0	0.00	17	9.40	9.40	-17	41,971	-0.04%
2023/05/11	229	9.10	0	0.00	9.08	229	42,153	0.54%	大買/鉅額交易
2023/05/10	10	9.03	0	0.00	9.08	10	42,201	0.02%
2023/05/09	43	9.13	0	0.00	9.12	43	42,380	0.10%
2023/05/05	0	0.00	40	9.63	9.61	-40	43,489	-0.09%
2023/05/04	0	0.00	10	9.67	9.64	-10	43,332	-0.02%
2023/05/03	0	0.00	43	9.30	9.32	-43	42,243	-0.10%
2023/04/27	10	8.99	805	8.99	8.99	-795	40,926	-1.94%	大賣/鉅額交易
2023/04/26	0	0.00	32	8.68	8.64	-32	39,947	-0.08%
2023/04/25	102	8.48	0	0.00	8.52	102	39,658	0.26%	大買/鉅額交易
2023/04/24	0	0.00	14	8.67	8.70	-14	39,369	-0.04%
2023/04/21	0	0.00	14	8.69	8.67	-14	38,975	-0.04%
2023/04/20	0	0.00	471	8.57	8.60	-471	38,246	-1.23%	大賣/鉅額交易
2023/04/19	0	0.00	300	8.34	8.36	-300	37,768	-0.79%	大賣/鉅額交易
2023/04/18	3	8.31	0	0.00	8.33	3	37,838	0.01%
2023/04/17	2	8.16	0	0.00	8.17	2	37,784	0.01%
2023/04/14	30	8.17	0	0.00	8.17	30	37,801	0.08%
2023/04/13	334	8.11	30	8.09	8.13	304	37,531	0.81%	大買/鉅額交易
2023/04/12	150	8.26	200	8.26	8.27	-50	36,734	-0.14%	大買/大賣/
2023/04/11	458	8.40	0	0.00	8.39	458	36,157	1.27%	大買/鉅額交易
2023/04/10	34	8.35	0	0.00	8.36	34	35,742	0.10%
2023/04/07	55	8.46	0	0.00	8.47	55	35,400	0.16%
2023/04/06	419	8.44	0	0.00	8.46	419	34,899	1.20%	大買/鉅額交易
2023/03/31	2	9.09	0	0.00	9.13	2	32,259	0.01%
2023/03/28	1	9.28	0	0.00	9.30	1	31,872	0.00%
2023/03/24	400	9.79	0	0.00	9.70	400	32,023	1.25%	大買/鉅額交易
2023/03/20	0	0.00	35	10.12	10.24	-35	32,368	-0.11%
2023/03/17	2	9.82	2	9.93	9.81	0	32,611	0.00%
2023/03/16	10	10.00	398	10.00	9.92	-388	32,968	-1.18%	大賣/鉅額交易
2023/03/15	0	0.00	47	9.39	9.40	-47	33,140	-0.14%
2023/03/14	80	9.13	49	9.15	9.19	31	32,716	0.09%
2023/03/13	2	8.86	20	8.86	8.85	-18	31,818	-0.06%
2023/03/10	300	9.09	19	9.07	9.09	281	31,325	0.90%	大買/鉅額交易
2023/03/09	0	0.00	124	8.91	8.90	-124	30,082	-0.41%	大賣/鉅額交易
2023/03/08	20	8.81	235	8.80	8.80	-215	29,655	-0.72%	大賣/鉅額交易
2023/03/07	254	8.52	0	0.00	8.50	254	29,062	0.87%	大買/鉅額交易
2023/03/06	63	8.68	0	0.00	8.69	63	28,250	0.22%
2023/03/02	0	0.00	20	8.80	8.81	-20	27,254	-0.07%
2023/03/01	62	8.83	0	0.00	8.82	62	27,316	0.23%
2023/02/23	0	0.00	34	9.20	9.16	-34	28,848	-0.12%
2023/02/22	0	0.00	2	8.99	8.98	-2	28,903	-0.01%
2023/02/21	0	0.00	7	8.85	8.92	-7	28,861	-0.02%
2023/02/20	0	0.00	1	8.92	8.89	-1	28,768	0.00%
2023/02/17	0	0.00	9	8.76	8.80	-9	29,134	-0.03%
2023/02/16	5	8.64	0	0.00	8.64	5	29,207	0.02%
2023/02/15	0	0.00	58	8.71	8.73	-58	29,298	-0.20%
2023/02/14	18	8.63	50	8.63	8.64	-32	29,588	-0.11%
2023/02/13	102	8.62	0	0.00	8.67	102	29,150	0.35%	大買/鉅額交易
2023/02/09	2	8.69	0	0.00	8.70	2	29,707	0.01%
2023/02/08	2	8.82	23	8.80	8.82	-21	29,603	-0.07%
2023/02/07	0	0.00	4	9.10	9.09	-4	29,615	-0.01%
2023/02/06	0	0.00	7	9.28	9.26	-7	30,176	-0.02%
2023/02/02	0	0.00	3	8.83	8.82	-3	28,870	-0.01%
2023/02/01	4	8.63	0	0.00	8.66	4	28,843	0.01%
2023/01/31	0	0.00	20	8.76	8.80	-20	29,436	-0.07%
2023/01/30	10	8.55	100	8.63	8.66	-90	29,395	-0.31%
2023/01/17	2	8.69	51	8.63	8.64	-49	29,315	-0.17%
2023/01/16	12	8.62	50	8.61	8.63	-38	29,501	-0.13%
2023/01/13	3	8.74	0	0.00	8.77	3	29,192	0.01%
2023/01/12	4	8.81	0	0.00	8.84	4	30,063	0.01%
2023/01/10	0	0.00	118	9.19	9.22	-118	30,681	-0.38%	大賣/鉅額交易
2023/01/09	2	9.18	2	9.16	9.16	0	32,041	0.00%
2023/01/05	0	0.00	160	9.31	9.29	-160	32,791	-0.49%	大賣/鉅額交易
2023/01/04	0	0.00	15	8.92	8.98	-15	32,531	-0.05%
2022/12/28	4	8.69	0	0.00	8.70	4	35,992	0.01%
2022/12/27	29	8.60	10	8.58	8.63	19	36,439	0.05%
2022/12/23	7	8.82	5	8.82	8.82	2	36,816	0.01%
2022/12/22	15	8.78	110	8.78	8.78	-95	37,449	-0.25%	大賣/
2022/12/19	0	0.00	125	9.18	9.21	-125	39,421	-0.32%	大賣/鉅額交易
2022/12/16	102	9.14	0	0.00	9.14	102	39,915	0.26%	大買/鉅額交易
2022/12/15	12	8.98	0	0.00	9.03	12	40,240	0.03%
2022/12/14	221	9.20	3	9.17	9.18	218	40,219	0.54%	大買/鉅額交易
2022/12/13	2	9.30	10	9.33	9.30	-8	40,417	-0.02%
2022/12/12	0	0.00	9	9.68	9.66	-9	40,301	-0.02%
2022/12/09	0	0.00	14	9.60	9.59	-14	40,875	-0.03%
2022/12/08	0	0.00	171	9.51	9.50	-171	40,912	-0.42%	大賣/鉅額交易
2022/12/07	0	0.00	122	9.31	9.28	-122	40,695	-0.30%	大賣/鉅額交易
2022/12/06	6	8.92	11	8.94	8.94	-5	40,650	-0.01%
2022/12/05	10	8.59	0	0.00	8.59	10	40,822	0.02%
2022/12/02	10	8.54	0	0.00	8.54	10	41,844	0.02%
2022/12/01	10	8.61	0	0.00	8.63	10	42,597	0.02%
2022/11/30	100	8.79	0	0.00	8.79	100	42,555	0.23%
2022/11/29	40	8.94	0	0.00	8.78	40	42,640	0.09%
2022/11/28	10	9.37	26	9.31	9.39	-16	43,488	-0.04%
2022/11/25	0	0.00	1	8.88	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	34	8.96	8.96	-34	44,399	-0.08%
2022/11/23	8	8.58	0	0.00	8.65	8	44,313	0.02%
2022/11/22	0	0.00	30	8.73	8.70	-30	44,365	-0.07%
2022/11/21	0	0.00	235	8.81	8.81	-235	44,247	-0.53%	大賣/鉅額交易
2022/11/18	0	0.00	50	8.52	8.53	-50	43,451	-0.12%
2022/11/17	0	0.00	2	8.36	8.37	-2	42,767	0.00%
2022/11/16	10	8.18	0	0.00	8.23	10	42,964	0.02%
2022/11/15	1	8.30	13	8.31	8.31	-12	43,072	-0.03%
2022/11/14	5	8.02	0	0.00	8.07	5	42,831	0.01%
2022/11/11	0	0.00	80	8.23	8.24	-80	42,616	-0.19%
2022/11/10	0	0.00	10	8.39	8.35	-10	42,987	-0.02%
2022/11/09	100	8.16	95	8.16	8.21	5	42,948	0.01%
2022/11/08	47	8.01	0	0.00	8.01	47	43,030	0.11%
2022/11/07	75	8.00	30	8.00	8.01	45	43,468	0.10%
2022/11/04	8	8.15	1	8.20	8.13	7	43,101	0.02%
2022/11/03	43	8.16	0	0.00	8.16	43	42,930	0.10%
2022/11/02	45	8.15	0	0.00	8.13	45	42,981	0.10%
2022/10/31	6	8.26	0	0.00	8.30	6	43,182	0.01%
2022/10/28	2	8.27	0	0.00	8.28	2	43,898	0.00%
2022/10/27	12	8.26	0	0.00	8.26	12	43,804	0.03%
2022/10/24	0	0.00	3.1	8.59	8.61	-3.1	44,892	-0.01%
2022/10/21	0	0.00	55	8.54	8.55	-55	45,478	-0.12%
2022/10/20	8.1	8.51	0	0.00	8.49	8.1	45,776	0.02%
2022/10/19	100	8.70	225	8.70	8.73	-125	45,584	-0.27%	大賣/鉅額交易
2022/10/18	40	8.52	173	8.54	8.51	-133	45,858	-0.29%	大賣/鉅額交易
2022/10/17	60	8.54	126	8.48	8.47	-66	45,972	-0.14%	大賣/
2022/10/14	116	8.34	40	8.33	8.33	76	44,719	0.17%	大買/
2022/10/13	60	8.51	2	8.52	8.53	58	44,659	0.13%
2022/10/12	409	8.39	549	8.39	8.40	-140	45,233	-0.31%	大買/大賣/鉅額交易
2022/10/11	16	8.16	0	0.00	8.26	16	45,262	0.04%
2022/10/07	5	8.34	3	8.37	8.40	2	44,494	0.00%
2022/10/06	415	8.37	0	0.00	8.38	415	43,878	0.95%	大買/鉅額交易
2022/10/05	26	8.53	10	8.53	8.54	16	44,774	0.04%
2022/10/04	24	8.76	5	8.77	8.78	19	44,502	0.04%
2022/10/03	2	9.02	5	9.03	9.02	-3	44,504	-0.01%
2022/09/29	54	9.02	150	9.02	9.04	-96	46,364	-0.21%	大賣/
2022/09/28	23	9.42	200	9.50	9.53	-177	48,076	-0.37%	大賣/鉅額交易
2022/09/27	60	9.55	3	9.57	9.53	57	48,063	0.12%
2022/09/26	200	9.43	1,973	9.34	9.44	-1,773	47,957	-3.70%	大買/大賣/鉅額交易
2022/09/23	14	8.90	0	0.00	8.91	14	47,353	0.03%
2022/09/22	16	8.92	6	8.98	8.92	10	47,338	0.02%
2022/09/21	4	8.84	3	8.88	8.84	1	47,294	0.00%
2022/09/20	0	0.00	20	8.75	8.74	-20	48,096	-0.04%
2022/09/19	153	8.76	0	0.00	8.79	153	48,622	0.31%	大買/鉅額交易
2022/09/16	14	8.77	75	8.77	8.77	-61	48,901	-0.12%
2022/09/15	9	8.52	300	8.52	8.52	-291	49,329	-0.59%	大賣/鉅額交易
2022/09/14	1	8.65	0	0.00	8.69	1	50,321	0.00%
2022/09/13	9	8.62	165	8.66	8.60	-156	50,403	-0.31%	大賣/鉅額交易
2022/09/08	0	0.00	6	9.04	9.05	-6	50,468	-0.01%
2022/09/07	20	8.81	10	8.79	8.83	10	49,627	0.02%
2022/09/05	20	8.49	2	8.51	8.51	18	49,054	0.04%
2022/09/02	0	0.00	42	8.56	8.53	-42	49,289	-0.09%
2022/09/01	0	0.00	6	8.46	8.45	-6	48,595	-0.01%
2022/08/31	100	8.20	23	8.21	8.19	77	47,868	0.16%
2022/08/30	20	7.96	50	7.97	7.96	-30	47,821	-0.06%
2022/08/29	2	8.13	0	0.00	8.13	2	47,662	0.00%
2022/08/25	28	8.03	12	8.01	8.05	16	48,599	0.03%
2022/08/24	5	8.21	0	0.00	8.21	5	48,035	0.01%
2022/08/23	4	8.40	0	0.00	8.41	4	48,081	0.01%
2022/08/19	3	8.43	0	0.00	8.50	3	48,720	0.01%
2022/08/18	37	8.64	2	8.63	8.63	35	48,444	0.07%
2022/08/17	23	8.70	5	8.74	8.72	18	48,379	0.04%
2022/08/16	3	8.56	46	8.57	8.56	-43	47,863	-0.09%
2022/08/15	0	0.00	5	8.44	8.44	-5	48,404	-0.01%
2022/08/12	10	8.23	0	0.00	8.29	10	48,530	0.02%
2022/08/11	20	8.38	0	0.00	8.40	20	49,013	0.04%
2022/08/09	10	8.50	0	0.00	8.49	10	51,681	0.02%
2022/08/08	10	8.60	0	0.00	8.60	10	52,780	0.02%
2022/08/05	12	8.63	45	8.66	8.61	-33	53,852	-0.06%
2022/08/04	105	8.42	18	8.47	8.45	87	53,681	0.16%	大買/
2022/08/02	0	0.00	20	8.30	8.28	-20	54,840	-0.04%
2022/08/01	1	8.08	0	0.00	8.08	1	53,553	0.00%
2022/07/29	40	8.11	0	0.00	8.13	40	54,004	0.07%
2022/07/28	42	8.05	0	0.00	8.06	42	55,402	0.08%
2022/07/27	20	8.26	13	8.24	8.25	7	54,629	0.01%
2022/07/26	128	8.14	6	8.06	8.09	122	54,445	0.22%	大買/鉅額交易
2022/07/25	75	8.30	0	0.00	8.35	75	54,592	0.14%
2022/07/22	60	8.16	0	0.00	8.14	60	53,773	0.11%
2022/07/20	60	7.95	140	7.94	8.01	-80	53,833	-0.15%	大賣/
2022/07/19	10	7.97	155	7.99	8.00	-145	53,629	-0.27%	大賣/鉅額交易
2022/07/18	20	8.32	0	0.00	8.31	20	52,661	0.04%
2022/07/15	260	8.44	80	8.43	8.43	180	52,194	0.34%	大買/鉅額交易
2022/07/14	40	8.38	5	8.37	8.36	35	52,102	0.07%
2022/07/13	0	0.00	33	8.41	8.38	-33	52,041	-0.06%
2022/07/12	25	8.00	147	8.02	8.04	-122	51,104	-0.24%	大賣/鉅額交易
2022/07/08	215	7.92	0	0.00	7.90	215	50,905	0.42%	大買/鉅額交易
2022/07/07	53	8.13	76	8.21	8.13	-23	50,284	-0.05%
2022/07/06	65	8.04	44	7.96	8.04	21	49,551	0.04%
2022/07/05	103	7.43	5	7.45	7.47	98	47,877	0.20%	大買/
2022/07/04	114	7.56	5	7.59	7.52	109	47,768	0.23%	大買/鉅額交易
2022/07/01	8	7.70	90	7.68	7.70	-82	48,101	-0.17%
2022/06/30	2	7.43	11	7.48	7.49	-9	47,783	-0.02%
2022/06/29	27	7.32	30	7.35	7.35	-3	47,826	-0.01%
2022/06/28	150	7.43	30	7.45	7.38	120	48,286	0.25%	大買/鉅額交易
2022/06/27	5	7.59	0	0.00	7.61	5	47,735	0.01%
2022/06/23	35	7.83	60	7.81	7.81	-25	47,973	-0.05%
2022/06/22	36	7.68	45	7.70	7.72	-9	47,825	-0.02%
2022/06/21	80	7.49	20	7.49	7.49	60	47,589	0.13%
2022/06/20	13	7.58	47	7.53	7.58	-34	47,596	-0.07%
2022/06/17	40	7.29	10	7.29	7.29	30	47,680	0.06%
2022/06/16	0	0.00	10	7.33	7.33	-10	47,958	-0.02%
2022/06/15	3	7.19	0	0.00	7.20	3	48,895	0.01%
2022/06/13	62	7.35	20	7.25	7.22	42	49,552	0.08%
2022/06/10	0	0.00	5	7.34	7.34	-5	50,054	-0.01%
2022/06/09	22	7.16	9	7.17	7.16	13	49,975	0.03%
2022/06/08	17	7.25	2	7.27	7.27	15	50,450	0.03%
2022/06/07	0	0.00	22	7.23	7.28	-22	51,067	-0.04%
2022/06/06	30	7.16	0	0.00	7.17	30	51,165	0.06%
2022/06/02	37	7.43	8	7.44	7.44	29	51,045	0.06%
2022/06/01	10	7.31	4	7.28	7.32	6	52,213	0.01%
2022/05/31	29	7.18	50	7.17	7.16	-21	52,465	-0.04%
2022/05/30	1,002	7.32	0	0.00	7.32	1,002	52,561	1.91%	大買/鉅額交易
2022/05/27	416	7.38	405	7.41	7.40	11	52,582	0.02%	大買/大賣/
2022/05/26	14	7.52	0	0.00	7.52	14	51,866	0.03%
2022/05/25	1	7.56	0	0.00	7.55	1	51,683	0.00%
2022/05/23	1	7.61	0	0.00	7.55	1	51,459	0.00%
2022/05/18	5	7.67	4	7.66	7.65	1	48,491	0.00%
2022/05/17	45	7.44	5	7.48	7.53	40	47,452	0.08%
2022/05/16	15	7.67	0	0.00	7.75	15	45,450	0.03%
2022/05/13	72	7.78	0	0.00	7.78	72	44,227	0.16%
2022/05/11	0	0.00	11	8.29	8.19	-11	42,236	-0.03%
2022/05/10	10	8.17	10	8.19	8.17	0	41,400	0.00%
2022/05/09	2	7.67	0	0.00	7.68	2	39,907	0.01%
2022/05/06	11	7.75	0	0.00	7.77	11	39,420	0.03%
2022/05/05	15	7.82	0	0.00	7.82	15	38,940	0.04%
2022/05/04	40	8.18	3	8.18	8.12	37	37,174	0.10%
2022/05/03	3	8.01	0	0.00	8.04	3	36,966	0.01%
2022/04/29	630	8.04	600	8.02	7.98	30	36,508	0.08%	大買/大賣/
2022/04/26	0	0.00	23	8.52	8.48	-23	35,200	-0.07%
2022/04/21	2	8.24	20	8.26	8.20	-18	34,000	-0.05%
2022/04/20	3	8.28	2	8.28	8.21	1	33,855	0.00%
2022/04/19	0	0.00	57	7.86	7.91	-57	33,394	-0.17%
2022/04/18	410	7.89	400	7.91	7.93	10	32,834	0.03%	大買/大賣/
2022/04/15	14	8.18	0	0.00	8.08	14	32,232	0.04%
2022/04/14	8	8.24	0	0.00	8.24	8	31,728	0.03%
2022/04/13	45	8.46	2	8.51	8.51	43	31,129	0.14%
2022/04/12	0	0.00	65	8.94	8.87	-65	30,461	-0.21%
2022/04/11	0	0.00	11	8.92	8.91	-11	29,853	-0.04%
2022/04/08	0	0.00	40	8.92	8.89	-40	29,000	-0.14%
2022/04/07	57	8.76	8	8.75	8.78	49	28,572	0.17%
2022/04/06	0	0.00	60	8.40	8.39	-60	27,765	-0.22%
2022/04/01	39	8.55	0	0.00	8.57	39	27,252	0.14%
2022/03/31	67	8.32	18	8.40	8.49	49	26,483	0.19%
2022/03/30	29	8.18	4	8.18	8.19	25	25,436	0.10%
2022/03/29	20	8.20	58	8.18	8.21	-38	24,856	-0.15%
2022/03/28	0	0.00	3	7.80	7.85	-3	23,761	-0.01%
2022/03/25	6	7.69	0	0.00	7.73	6	23,273	0.03%
2022/03/24	25	7.50	0	0.00	7.58	25	22,165	0.11%
2022/03/23	45	7.85	0	0.00	7.83	45	20,732	0.22%
2022/03/22	40	7.71	0	0.00	7.69	40	20,222	0.20%
2022/03/21	3	8.20	0	0.00	8.18	3	18,893	0.02%
2022/03/18	31	8.40	2	8.41	8.42	29	18,327	0.16%
2022/03/17	11	9.29	0	0.00	9.22	11	16,982	0.06%
2022/03/16	1	9.24	0	0.00	9.27	1	16,236	0.01%
2022/03/15	46	9.11	18	9.16	9.20	28	15,624	0.18%
2022/03/14	4	8.63	65	8.62	8.59	-61	14,530	-0.42%
2022/03/10	70	8.33	24	8.45	8.34	46	12,857	0.36%
2022/03/09	20	7.41	0	0.00	7.44	20	11,457	0.17%
2022/03/08	10	7.88	101	7.84	7.67	-91	10,682	-0.85%	大賣/
2022/03/07	74	7.48	10	7.42	7.37	64	9,807	0.65%
2022/03/04	20	8.64	0	0.00	8.63	20	8,111	0.25%
2022/03/03	40	8.39	0	0.00	8.28	40	7,742	0.52%
2022/03/02	48	9.06	0	0.00	9.07	48	6,711	0.72%
2022/03/01	1	10.04	0	0.00	10.03	1	5,954	0.02%
2022/02/25	3	10.20	0	0.00	10.21	3	5,765	0.05%
2022/02/24	2	10.20	4	10.03	10.04	-2	5,619	-0.04%
2022/02/21	0	0.00	3	10.83	10.78	-3	5,034	-0.06%
2022/02/08	2	10.83	0	0.00	10.85	2	4,214	0.05%
2022/02/07	5	10.75	0	0.00	10.75	5	4,256	0.12%
2022/01/19	2	11.50	0	0.00	11.57	2	3,704	0.05%
2022/01/18	34	11.83	0	0.00	11.77	34	3,590	0.95%
2022/01/17	107	11.88	0	0.00	11.89	107	3,539	3.02%	大買/鉅額交易
2022/01/13	100	12.11	0	0.00	12.17	100	3,463	2.89%
2022/01/12	208	12.30	0	0.00	12.33	208	3,387	6.14%	大買/鉅額交易
2022/01/07	250	12.57	0	0.00	12.52	250	3,321	7.53%	大買/鉅額交易
2022/01/06	30	12.97	0	0.00	13.06	30	3,148	0.95%
2022/01/05	32	13.00	0	0.00	13.04	32	3,105	1.03%
2022/01/04	50	13.13	0	0.00	13.15	50	3,120	1.60%
2022/01/03	0	0.00	2	13.28	13.25	-2	3,161	-0.06%
2021/12/30	108	13.10	0	0.00	13.09	108	3,183	3.39%	大買/鉅額交易
2021/12/29	54	13.16	0	0.00	13.22	54	3,164	1.71%
2021/12/28	4	13.25	0	0.00	13.27	4	3,195	0.13%
2021/12/27	5	13.72	0	0.00	13.71	5	3,127	0.16%
2021/12/23	5	13.77	0	0.00	13.78	5	3,121	0.16%
2021/12/22	22	14.06	2	14.06	14.13	20	3,140	0.64%
2021/12/20	0	0.00	5	14.52	14.71	-5	3,230	-0.15%
2021/12/16	5	14.06	0	0.00	14.14	5	3,288	0.15%
2021/12/14	0	0.00	10	14.20	14.25	-10	3,322	-0.30%
2021/12/13	10	13.92	0	0.00	13.94	10	3,365	0.30%
2021/12/10	0	0.00	15	14.30	14.29	-15	3,354	-0.45%
2021/12/09	15	13.91	0	0.00	13.85	15	3,366	0.45%
2021/12/02	0	0.00	5	15.32	15.37	-5	3,275	-0.15%
2021/12/01	0	0.00	10	14.99	14.97	-10	3,197	-0.31%
2021/11/30	0	0.00	6	14.47	14.70	-6	3,130	-0.19%
2021/11/29	10	14.24	8	14.28	14.39	2	3,089	0.06%
2021/11/22	5	13.54	0	0.00	13.54	5	2,785	0.18%
2021/11/15	0	0.00	10	13.00	12.99	-10	2,733	-0.37%
2021/11/10	5	12.51	0	0.00	12.51	5	2,672	0.19%
2021/11/08	5	12.77	0	0.00	12.77	5	2,589	0.19%
2021/11/05	0	0.00	5	13.17	13.23	-5	2,557	-0.20%
2021/11/04	0	0.00	5	13.13	13.14	-5	2,525	-0.20%
2021/11/02	5	12.54	0	0.00	12.61	5	2,429	0.21%
2021/10/29	5	12.73	0	0.00	12.75	5	2,410	0.21%
2021/10/12	2	13.35	0	0.00	13.25	2	2,174	0.09%
2021/10/05	2	13.79	0	0.00	13.78	2	1,969	0.10%
2021/10/04	2	14.15	0	0.00	14.13	2	1,901	0.11%
2021/09/29	0	0.00	2	14.44	14.47	-2	1,972	-0.10%
2021/09/28	6	14.17	0	0.00	14.08	6	1,898	0.32%
2021/09/27	4	14.29	0	0.00	14.28	4	1,837	0.22%
2021/08/24	0	0.00	3	16.46	16.40	-3	1,358	-0.22%
2021/08/17	0	0.00	7	16.12	16.16	-7	1,313	-0.53%
2021/08/10	10	16.35	0	0.00	16.28	10	1,346	0.74%
2021/07/16	0	0.00	4	15.42	15.43	-4	1,165	-0.34%
2021/07/02	2	14.86	0	0.00	14.88	2	1,047	0.19%
2021/05/28	30	16.84	0	0.00	16.85	30	1,142	2.63%
2021/05/14	10	17.77	0	0.00	17.74	10	1,045	0.96%
2021/04/01	0	0.00	41	19.22	19.19	-41	900	-4.55%
2021/03/30	16	18.62	0	0.00	18.69	16	897	1.78%
2021/03/26	25	19.44	0	0.00	19.37	25	861	2.90%
2021/02/05	0	0.00	1	20.82	20.82	-1	563	-0.18%
2021/02/04	1	21.08	0	0.00	21.08	1	563	0.18%
2021/02/01	2	22.64	0	0.00	22.59	2	565	0.35%
2020/07/17	0	0.00	1	30.39	30.45	-1	1,281	-0.08%
2020/07/14	1	31.50	0	0.00	31.41	1	1,714	0.06%
2020/05/22	0	0.00	1	38.55	38.59	-1	7,865	-0.01%
2020/05/11	0	0.00	2	41.81	41.81	-2	8,613	-0.02%
2020/05/06	3	41.93	0	0.00	41.84	3	9,342	0.03%
2020/04/30	0	0.00	2	45.00	43.90	-2	10,318	-0.02%
2020/04/28	1	48.27	0	0.00	48.25	1	11,269	0.01%
2020/04/27	0	0.00	9	48.21	48.15	-9	13,719	-0.07%
2020/04/24	4	45.29	1	45.80	45.91	3	13,804	0.02%
2020/04/23	3	45.24	0	0.00	43.44	3	14,117	0.02%
2020/04/22	3	46.61	3	48.11	52.10	0	14,271	0.00%
2020/04/21	3	34.28	2	34.16	34.87	1	14,428	0.01%
2020/04/17	1	28.59	1	28.89	28.86	0	15,076	0.00%
2020/04/13	3	25.14	0	0.00	25.23	3	17,523	0.02%
2020/04/10	0	0.00	1	25.93	25.95	-1	18,246	-0.01%
2020/04/09	1	23.70	3	23.90	23.82	-2	19,182	-0.01%
2020/04/08	3	24.31	0	0.00	24.29	3	19,226	0.02%
2020/03/31	0	0.00	1	30.26	30.37	-1	19,533	-0.01%
2020/03/30	1	31.51	0	0.00	31.29	1	19,561	0.01%
2020/03/25	0	0.00	6	26.01	26.14	-6	20,041	-0.03%
2020/03/24	5	26.95	0	0.00	26.84	5	20,236	0.02%
2020/03/23	0	0.00	2	28.85	29.15	-2	20,494	-0.01%
2020/03/20	1	24.57	7	26.21	25.18	-6	20,725	-0.03%
2020/03/19	241	30.29	240	30.34	30.44	1	20,880	0.00%	大買/大賣/
2020/03/18	7	25.85	15	25.67	26.06	-8	20,985	-0.04%
2020/03/17	16	23.47	0	0.00	23.52	16	21,051	0.08%
2020/03/16	1	22.83	1	22.52	22.59	0	21,074	0.00%
2020/03/13	22	22.58	22	22.49	21.76	0	21,349	0.00%
2020/03/12	0	0.00	1	22.05	22.28	-1	21,801	0.00%
2020/03/10	0	0.00	2	21.65	21.31	-2	22,862	-0.01%
2020/03/09	0	0.00	4	22.34	23.64	-4	22,449	-0.02%
2020/03/05	0	0.00	27	16.50	16.52	-27	23,293	-0.12%
2020/03/04	21	16.36	0	0.00	16.39	21	23,300	0.09%
2020/03/03	1	16.41	0	0.00	16.41	1	23,253	0.00%
2020/03/02	1	17.49	15	17.38	17.13	-14	23,034	-0.06%
2020/02/27	20	16.39	0	0.00	16.56	20	22,794	0.09%
2020/02/26	0	0.00	12	15.85	15.81	-12	22,702	-0.05%
2020/02/25	0	0.00	11	15.38	15.43	-11	23,490	-0.05%
2020/02/24	1	15.37	0	0.00	15.28	1	23,709	0.00%
2020/02/21	20	14.84	0	0.00	14.91	20	24,393	0.08%
2020/02/20	5	14.76	0	0.00	14.84	5	24,518	0.02%
2020/02/13	0	0.00	3	15.45	15.48	-3	24,932	-0.01%
2020/02/11	0	0.00	3	15.85	15.81	-3	25,116	-0.01%
2020/02/10	0	0.00	2	15.81	15.81	-2	25,261	-0.01%
2020/02/07	0	0.00	5	15.53	15.58	-5	25,283	-0.02%
2020/02/06	0	0.00	3	15.51	15.25	-3	25,309	-0.01%
2020/02/05	0	0.00	7	15.93	15.88	-7	25,320	-0.03%
2020/02/03	0	0.00	27	15.51	15.40	-27	24,893	-0.11%
2020/01/31	0	0.00	25	14.96	14.97	-25	24,575	-0.10%
2020/01/30	0	0.00	78	14.99	15.08	-78	24,047	-0.32%
2020/01/20	0	0.00	1	13.57	13.53	-1	21,672	0.00%
2020/01/16	0	0.00	5	13.79	13.75	-5	21,644	-0.02%
2020/01/15	0	0.00	112	13.79	13.80	-112	21,480	-0.52%	大賣/鉅額交易
2020/01/14	0	0.00	111	13.77	13.79	-111	21,200	-0.52%	大賣/鉅額交易
2020/01/13	5	13.59	2	13.59	13.59	3	20,610	0.01%
2020/01/10	58	13.52	27	13.53	13.52	31	20,352	0.15%
2020/01/09	10	13.36	97	13.36	13.37	-87	19,914	-0.44%
2020/01/08	0	0.00	30	12.36	12.73	-30	18,752	-0.16%
2020/01/07	14	12.90	10	12.83	12.91	4	18,368	0.02%
2020/01/06	24	12.57	180	12.53	12.52	-156	18,036	-0.86%	大賣/鉅額交易
2020/01/03	42	12.94	0	0.00	12.85	42	17,274	0.24%
2020/01/02	10	13.22	28	13.21	13.23	-18	16,314	-0.11%
2019/12/31	48	13.16	0	0.00	13.16	48	16,450	0.29%
2019/12/30	5	13.13	1	13.12	13.13	4	16,507	0.02%
2019/12/27	2	13.12	250	13.11	13.12	-248	16,536	-1.50%	大賣/鉅額交易
2019/12/26	17	13.24	30	13.24	13.21	-13	17,053	-0.08%
2019/12/25	51	13.29	0	0.00	13.28	51	17,050	0.30%
2019/12/24	10	13.40	3	13.42	13.40	7	17,170	0.04%
2019/12/23	30	13.48	2	13.46	13.49	28	17,399	0.16%
2019/12/20	10	13.28	22	13.28	13.28	-12	17,162	-0.07%
2019/12/19	25	13.36	0	0.00	13.36	25	16,904	0.15%
2019/12/18	250	13.43	18	13.43	13.44	232	16,752	1.38%	大買/鉅額交易
2019/12/17	21	13.52	1	13.51	13.52	20	16,631	0.12%
2019/12/16	118	13.60	5	13.60	13.61	113	16,773	0.67%	大買/鉅額交易
2019/12/13	2	13.68	5	13.69	13.70	-3	17,270	-0.02%
2019/12/12	12	13.84	0	0.00	13.85	12	17,639	0.07%
2019/12/11	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/10	26	13.85	0	0.00	13.85	26	17,844	0.15%
2019/12/09	136	13.87	0	0.00	13.87	136	17,764	0.77%	大買/鉅額交易
2019/12/06	56	14.00	0	0.00	14.01	56	17,342	0.32%
2019/12/05	45	14.00	0	0.00	14.01	45	17,062	0.26%
2019/12/03	0	0.00	15	14.49	14.48	-15	16,388	-0.09%
2019/12/02	0	0.00	320	14.49	14.50	-320	16,169	-1.98%	大賣/鉅額交易
2019/11/29	3	14.06	0	0.00	14.11	3	15,019	0.02%
2019/11/27	12	14.04	0	0.00	14.04	12	15,184	0.08%
2019/11/26	7	14.11	0	0.00	14.10	7	15,086	0.05%
2019/11/25	45	14.13	3	14.12	14.13	42	15,045	0.28%
2019/11/22	208	14.07	0	0.00	14.12	208	15,012	1.39%	大買/鉅額交易
2019/11/21	37	14.40	1	14.39	14.38	36	14,062	0.26%
2019/11/19	5	14.35	51	14.37	14.35	-46	12,979	-0.35%
2019/11/18	27	14.19	0	0.00	14.18	27	12,869	0.21%
2019/11/15	3	14.34	42	14.31	14.33	-39	12,643	-0.31%
2019/11/14	24	14.29	0	0.00	14.26	24	12,568	0.19%
2019/11/13	4	14.46	0	0.00	14.47	4	12,356	0.03%
2019/11/12	2	14.40	0	0.00	14.37	2	12,407	0.02%
2019/11/11	2	14.45	0	0.00	14.44	2	12,351	0.02%
2019/11/08	3	14.40	0	0.00	14.40	3	12,265	0.02%
2019/11/07	10	14.55	52	14.56	14.57	-42	12,123	-0.35%
2019/11/06	45	14.39	0	0.00	14.41	45	11,961	0.38%
2019/11/05	42	14.54	0	0.00	14.52	42	11,625	0.36%
2019/11/04	44	14.65	0	0.00	14.66	44	11,418	0.39%
2019/10/31	5	14.83	0	0.00	14.84	5	11,141	0.04%
2019/10/30	5	14.81	2	14.81	14.84	3	11,109	0.03%
2019/10/29	5	14.74	0	0.00	14.78	5	11,046	0.05%
2019/10/28	5	14.56	0	0.00	14.57	5	10,941	0.05%
2019/10/25	1	14.66	0	0.00	14.71	1	10,804	0.01%
2019/10/24	1	14.80	0	0.00	14.81	1	10,652	0.01%
2019/10/07	0	0.00	6	15.71	15.63	-6	10,532	-0.06%
2019/10/02	0	0.00	20	15.27	15.23	-20	10,082	-0.20%
2019/10/01	0	0.00	8	15.16	15.15	-8	9,872	-0.08%
2019/09/27	0	0.00	3	14.75	14.77	-3	9,187	-0.03%
2019/09/26	0	0.00	3	14.65	14.67	-3	9,151	-0.03%
2019/09/25	0	0.00	250	14.57	14.57	-250	8,902	-2.81%	大賣/鉅額交易
2019/09/23	2	14.14	0	0.00	14.15	2	8,522	0.02%
2019/09/19	0	0.00	20	14.27	14.26	-20	8,460	-0.24%
2019/09/18	17	14.15	229	14.17	14.14	-212	8,222	-2.58%	大賣/鉅額交易
2019/09/17	52	13.68	0	0.00	13.86	52	7,764	0.67%
2019/09/16	397	13.98	0	0.00	14.50	397	6,965	5.70%	大買/鉅額交易
2019/09/12	0	0.00	72	15.02	15.03	-72	6,238	-1.15%
2019/09/11	3	14.71	0	0.00	14.68	3	5,918	0.05%
2019/09/10	70	14.67	0	0.00	14.69	70	5,792	1.21%
2019/09/09	51	14.99	0	0.00	14.92	51	5,478	0.93%
2019/09/04	0	0.00	51	15.74	15.69	-51	4,755	-1.07%
2019/09/02	1	15.48	0	0.00	15.47	1	4,648	0.02%
2019/08/28	50	15.44	0	0.00	15.44	50	4,346	1.15%
2019/08/15	0	0.00	30	15.58	15.60	-30	4,462	-0.67%
2019/08/14	30	15.23	0	0.00	15.32	30	4,378	0.69%
2019/08/02	0	0.00	41	15.79	15.68	-41	4,084	-1.00%
2019/07/26	1	15.43	0	0.00	15.38	1	4,096	0.02%
2019/07/18	0	0.00	2	15.19	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	1	14.96	15.00	-1	3,981	-0.03%
2019/07/16	4	14.57	3	14.58	14.56	1	3,912	0.03%
2019/07/12	2	14.37	0	0.00	14.36	2	3,826	0.05%
2019/07/10	5	14.83	0	0.00	14.85	5	3,651	0.14%
2019/06/26	5	14.80	0	0.00	14.80	5	3,348	0.15%
2019/06/24	1	15.06	0	0.00	15.06	1	3,259	0.03%
2019/06/20	30	15.97	0	0.00	15.93	30	3,155	0.95%
2019/06/03	0	0.00	10	16.61	16.55	-10	2,676	-0.37%
2019/05/31	0	0.00	5	15.71	15.75	-5	2,539	-0.20%
2019/05/15	0	0.00	20	14.39	14.40	-20	2,111	-0.95%
2019/05/09	0	0.00	10	14.35	14.34	-10	2,056	-0.49%
2019/05/07	0	0.00	1	14.25	14.22	-1	2,023	-0.05%
2019/05/06	20	14.70	0	0.00	14.68	20	1,990	1.00%
2019/05/03	10	14.35	0	0.00	14.41	10	1,911	0.52%
2019/04/25	5	13.53	0	0.00	13.51	5	1,708	0.29%
2019/04/22	5	13.75	0	0.00	13.59	5	1,774	0.28%
2019/04/17	5	13.81	0	0.00	13.80	5	1,834	0.27%
2019/04/10	1	13.91	0	0.00	13.90	1	1,841	0.05%
2019/04/03	5	14.22	0	0.00	14.20	5	1,895	0.26%
2019/02/22	15	15.68	15	15.67	15.70	0	2,571	0.00%
2019/02/18	0	0.00	4	15.83	15.90	-4	2,583	-0.15%
2019/02/14	4	16.36	1	16.35	16.32	3	2,728	0.11%
2019/02/12	1	16.80	0	0.00	16.80	1	2,754	0.04%
2019/01/18	0	0.00	3	16.82	16.84	-3	2,737	-0.11%
2019/01/16	0	0.00	2	17.00	16.99	-2	2,870	-0.07%
2019/01/15	0	0.00	15	17.30	17.32	-15	2,854	-0.53%
2019/01/14	5	17.26	0	0.00	17.36	5	2,865	0.17%
2019/01/10	15	17.13	0	0.00	17.09	15	2,918	0.51%
2019/01/04	5	19.01	0	0.00	18.78	5	2,968	0.17%
2018/12/27	10	19.28	0	0.00	19.16	10	3,196	0.31%
2018/12/24	0	0.00	10	19.46	19.46	-10	3,218	-0.31%
2018/12/20	10	18.93	0	0.00	19.07	10	3,230	0.31%
2018/12/19	0	0.00	10	19.21	19.21	-10	3,247	-0.31%
2018/12/18	0	0.00	10	18.12	18.22	-10	3,237	-0.31%
2018/12/12	0	0.00	10	17.27	17.27	-10	3,207	-0.31%
2018/12/11	10	17.70	0	0.00	17.63	10	3,200	0.31%
2018/12/07	10	17.62	0	0.00	17.64	10	3,223	0.31%
2018/11/27	10	17.67	0	0.00	17.65	10	3,171	0.32%
2018/11/26	0	0.00	13	17.87	17.83	-13	3,184	-0.41%
2018/11/23	5	16.97	10	17.09	17.10	-5	3,134	-0.16%
2018/11/21	15	16.85	10	17.02	16.78	5	3,078	0.16%
2018/11/20	10	15.99	0	0.00	16.04	10	2,997	0.33%
2018/11/16	0	0.00	10	16.08	16.02	-10	3,020	-0.33%
2018/11/14	0	0.00	10	16.34	16.44	-10	2,967	-0.34%
2018/11/13	10	15.54	0	0.00	15.52	10	2,824	0.35%
2018/11/12	10	15.13	0	0.00	15.07	10	2,773	0.36%
2018/11/09	0	0.00	10	15.09	15.13	-10	2,799	-0.36%
2018/11/07	0	0.00	10	14.83	14.83	-10	2,763	-0.36%
2018/11/05	10	14.61	0	0.00	14.64	10	2,737	0.37%
2018/11/02	10	14.43	0	0.00	14.38	10	2,755	0.36%
2018/11/01	0	0.00	10	14.12	14.17	-10	2,719	-0.37%
2018/10/30	5	13.77	0	0.00	13.71	5	2,678	0.19%
2018/10/29	5	13.59	0	0.00	13.63	5	2,667	0.19%
2018/10/24	1	13.86	1	13.85	13.83	0	2,648	0.00%
2018/10/16	0	0.00	21	12.84	12.86	-21	2,317	-0.91%
2018/10/12	0	0.00	3	13.02	12.88	-3	2,329	-0.13%
2018/10/05	21	12.43	0	0.00	12.42	21	2,203	0.95%
2018/10/01	1	12.68	3	12.67	12.69	-2	2,113	-0.09%
2018/09/26	2	12.94	0	0.00	12.94	2	2,184	0.09%
2018/09/20	1	13.12	0	0.00	13.12	1	2,226	0.04%
2018/09/12	0	0.00	5	13.37	13.39	-5	2,311	-0.22%
2018/09/06	5	13.67	0	0.00	13.67	5	2,214	0.23%
2018/09/03	2	13.46	0	0.00	13.49	2	2,121	0.09%
2018/08/02	0	0.00	3	13.95	14.00	-3	2,602	-0.12%
2018/07/17	0	0.00	3	14.13	14.18	-3	2,762	-0.11%
2018/07/13	0	0.00	1	13.75	13.71	-1	2,783	-0.04%
2018/07/12	0	0.00	30	13.76	13.67	-30	2,761	-1.09%
2018/07/11	23	13.27	0	0.00	13.27	23	2,658	0.87%
2018/07/06	11	13.43	0	0.00	13.37	11	2,877	0.38%
2018/07/04	3	13.13	0	0.00	13.12	3	2,924	0.10%
2018/05/29	0	0.00	2	14.68	14.67	-2	3,327	-0.06%
2018/05/28	0	0.00	2	14.70	14.78	-2	3,404	-0.06%
2018/05/25	0	0.00	2	13.94	13.94	-2	3,228	-0.06%
2018/05/23	2	13.74	0	0.00	13.74	2	3,293	0.06%
2018/05/10	0	0.00	105	13.80	13.79	-105	3,918	-2.68%	大賣/鉅額交易
2018/05/03	0	0.00	3	14.59	14.61	-3	3,845	-0.08%
2018/04/20	0	0.00	3	14.53	14.56	-3	4,139	-0.07%
2018/04/17	0	0.00	2	14.90	14.92	-2	4,114	-0.05%
2018/04/16	3	14.87	0	0.00	14.85	3	4,145	0.07%
2018/04/12	22	14.80	0	0.00	14.83	22	4,114	0.53%
2018/04/09	0	0.00	3	15.88	15.87	-3	3,870	-0.08%
2018/03/31	15	15.20	0	0.00	15.19	15	3,753	0.40%
2018/03/28	0	0.00	10	15.31	15.38	-10	3,827	-0.26%
2018/03/27	20	15.14	0	0.00	15.11	20	3,796	0.53%
2018/03/26	10	15.17	0	0.00	15.18	10	3,770	0.27%
2018/03/23	3	15.27	0	0.00	15.33	3	3,713	0.08%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	0	0.00	6	15.64	15.67	-6	3,468	-0.17%
2018/03/12	20	16.06	0	0.00	16.11	20	3,551	0.56%
2018/03/06	0	0.00	1	15.96	15.97	-1	3,473	-0.03%
2018/03/05	0	0.00	3	16.19	16.27	-3	3,497	-0.09%
2018/03/01	3	16.23	1	16.20	16.20	2	3,462	0.06%
2018/02/27	30	15.70	0	0.00	15.75	30	3,395	0.88%
2018/02/23	1	16.01	0	0.00	16.02	1	3,412	0.03%
2018/02/21	2	16.38	0	0.00	16.44	2	3,594	0.06%
2018/02/09	0	0.00	10	16.63	16.66	-10	3,470	-0.29%
2018/02/08	10	16.35	0	0.00	16.35	10	3,392	0.29%
2018/02/07	0	0.00	3	15.79	15.82	-3	3,346	-0.09%
2018/02/05	3	15.65	0	0.00	15.62	3	3,205	0.09%
2018/02/01	0	0.00	2	15.61	15.62	-2	3,213	-0.06%
2018/01/25	2	15.28	0	0.00	15.26	2	3,550	0.06%
2018/01/18	0	0.00	2	15.87	15.88	-2	3,663	-0.05%
2018/01/17	2	16.01	0	0.00	16.02	2	3,657	0.05%
2018/01/09	0	0.00	2	16.39	16.40	-2	3,517	-0.06%
2018/01/05	2	16.47	0	0.00	16.45	2	3,538	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析