• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.42207.437.44-1955,088-0.03%
2025/01/2000.00547.337.33-5456,036-0.10%
2025/01/1700.00307.347.34-3056,913-0.05%
2025/01/1617.2857.297.31-457,430-0.01%
2025/01/1537.0900.007.09359,5350.01%
2025/01/1447.1200.007.12459,8630.01%
2025/01/1311.27.05117.067.050.260,7670.00%
2025/01/101.27.1500.007.131.260,1770.00%
2025/01/0957.181197.207.21-11461,115-0.19% 大賣/鉅額交易
2025/01/0813.97.2057.207.178.962,2670.01%
2025/01/0727.35327.397.39-3061,839-0.05%
2025/01/0610.27.3800.007.4010.262,7840.02%
2025/01/0317.5367.557.54-563,361-0.01%
2025/01/02137.4300.007.471364,6340.02%
2024/12/3100.00387.607.63-3866,408-0.06%
2024/12/30127.42507.437.44-3867,892-0.06%
2024/12/2700.00177.587.58-1768,136-0.02%
2024/12/265.27.5317.507.504.269,2410.01%
2024/12/2567.58107.587.59-469,788-0.01%
2024/12/24147.5400.007.531471,1870.02%
2024/12/23167.66137.657.66371,2840.00%
2024/12/2035.57.64267.647.639.572,5130.01%
2024/12/19132.77.77907.747.7442.773,2060.06% 大買/
2024/12/1820.58.0300.008.0520.573,0780.03%
2024/12/173.37.9800.007.983.375,8200.00%
2024/12/16327.9800.007.993276,7590.04%
2024/12/1337.58.13208.128.1317.577,1870.02%
2024/12/1285.58.26208.288.2565.577,3160.08%
2024/12/115.58.4538.428.422.578,7810.00%
2024/12/1058.54218.548.55-1680,975-0.02%
2024/12/0900.0098.688.69-982,081-0.01%
2024/12/06508.70588.698.69-883,168-0.01%
2024/12/0558.62288.628.63-2385,125-0.03%
2024/12/04208.4600.008.462086,2650.02%
2024/12/0300.00208.588.56-2087,329-0.02%
2024/12/0200.00178.508.52-1787,520-0.02%
2024/11/2900.00158.458.46-1588,349-0.02%
2024/11/2800.00558.408.41-5588,545-0.06%
2024/11/2600.00938.338.29-9387,235-0.11%
2024/11/2500.0028.108.12-286,6700.00%
2024/11/2267.9900.008.01687,7870.01%
2024/11/21878.0178.018.028088,9460.09%
2024/11/20238.02808.038.01-5790,527-0.06%
2024/11/1948.0000.008.00491,7860.00%
2024/11/189.67.95757.947.93-65.592,794-0.07%
2024/11/15108.00207.987.97-1093,420-0.01%
2024/11/1452.27.8827.887.9050.294,4630.05%
2024/11/1363.18.1200.008.1063.195,4750.07%
2024/11/1212.18.37608.358.40-4897,153-0.05%
2024/11/11140.18.2500.008.25140.197,5810.14% 大買/鉅額交易
2024/11/08108.21378.198.18-2798,558-0.03%
2024/11/07598.042408.048.06-18199,274-0.18% 大賣/鉅額交易
2024/11/06112.58.03328.198.1380.599,1440.08% 大買/
2024/11/051008.3800.008.3710097,4420.10%
2024/11/04568.29778.288.31-21101,667-0.02%
2024/11/01518.40878.398.43-36106,236-0.03%
2024/10/300.28.34908.348.34-89.8108,395-0.08%
2024/10/2948.27308.278.28-26109,509-0.02%
2024/10/28868.2100.008.2086109,9150.08%
2024/10/2538.45218.458.50-18109,251-0.02%
2024/10/24228.31108.338.3612109,5140.01%
2024/10/2380.48.3218.308.2979.4109,2000.07%
2024/10/2299.68.34418.368.3058.6109,0670.05%
2024/10/21628.6400.008.6762107,2560.06%
2024/10/1818.18.642528.648.64-233.9107,845-0.22% 大賣/鉅額交易
2024/10/16246.88.8700.008.88246.8107,7550.23% 大買/鉅額交易
2024/10/153.68.7000.008.693.6106,9210.00%
2024/10/1411.18.61378.618.62-25.9106,561-0.02%
2024/10/1160.18.77278.778.7633.1106,7960.03%
2024/10/09308.9200.008.9130106,0220.03%
2024/10/0827.18.9318.948.9726.1105,3380.02%
2024/10/07196.49.051219.069.0675.4104,5160.07% 大買/大賣/
2024/10/04187.19.28469.279.28141.1102,9380.14% 大買/鉅額交易
2024/10/01769.47159.479.4661101,3150.06%
2024/09/30639.48229.499.5041101,2770.04%
2024/09/273.99.4300.009.433.9101,0320.00%
2024/09/26104.79.39109.399.4294.7101,4680.09% 大買/
2024/09/25309.5359.549.5325101,6920.02%
2024/09/2475.29.5500.009.5275.2101,4000.07%
2024/09/23122.99.52699.529.5353.9100,7740.05% 大買/
2024/09/2023.29.681009.689.68-76.899,286-0.08%
2024/09/1925.29.722809.729.73-254.897,908-0.26% 大賣/鉅額交易
2024/09/1855.59.9740.510.0010.011595,0200.02%
2024/09/16105.59.9200.009.93105.593,7750.11% 大買/鉅額交易
2024/09/13909.961209.959.96-3092,691-0.03% 大賣/
2024/09/1269.49.9419.949.9468.492,3510.07%
2024/09/1134.510.0113.610.0410.1220.990,3300.02%
2024/09/1013.39.8439.849.8610.388,4450.01%
2024/09/09139.72209.739.70-787,881-0.01%
2024/09/0636.39.80519.799.86-14.786,572-0.02%
2024/09/05249.6564.29.669.67-40.284,542-0.05%
2024/09/049.29.48243.39.489.52-234.183,552-0.28% 大賣/鉅額交易
2024/09/031369.2600.009.2713681,9980.17% 大買/鉅額交易
2024/09/02409.2629.269.253881,6990.05%
2024/08/30339.42509.419.42-1780,852-0.02%
2024/08/29169.49309.499.46-1480,628-0.02%
2024/08/281469.5249.529.5214280,0300.18% 大買/鉅額交易
2024/08/27659.5400.009.546579,6800.08%
2024/08/26479.621799.639.62-13279,570-0.17% 大賣/鉅額交易
2024/08/23979.55109.549.558778,7400.11%
2024/08/22379.6400.009.703777,4660.05%
2024/08/21169.69359.689.71-1976,061-0.02%
2024/08/201729.52419.519.4713174,6020.18% 大買/鉅額交易
2024/08/1969.511059.499.53-9973,445-0.13% 大賣/
2024/08/1659.4835.39.429.49-30.372,597-0.04%
2024/08/15619.60209.629.634171,1670.06%
2024/08/14629.4800.009.596269,0400.09%
2024/08/1319.39209.389.36-1966,568-0.03%
2024/08/1239.3700.009.38366,0570.00%
2024/08/09289.20209.199.22864,8800.01%
2024/08/081179.3279.299.3511062,5130.18% 大買/鉅額交易
2024/08/072199.41419.439.4217860,8030.29% 大買/鉅額交易
2024/08/06789.66107.49.699.70-29.458,594-0.05% 大賣/
2024/08/051979.86549.869.8814354,2170.26% 大買/鉅額交易
2024/08/02339.26109.249.272349,4560.05%
2024/08/0149.09209.079.06-1647,103-0.03%
2024/07/31308.86368.858.86-646,042-0.01%
2024/07/30108.77508.788.76-4045,368-0.09%
2024/07/2900.00538.738.72-5344,789-0.12%
2024/07/2632.58.5800.008.5832.543,8750.07%
2024/07/23168.6600.008.671643,3260.04%
2024/07/22508.7300.008.725043,2210.12%
2024/07/19418.7500.008.754142,6600.10%
2024/07/1848.8600.008.85441,7210.01%
2024/07/17888.9168.898.908241,3480.20%
2024/07/15218.681008.678.68-7940,908-0.19%
2024/07/1200.00218.758.81-2139,984-0.05%
2024/07/1168.6100.008.62639,1580.02%
2024/07/10208.5500.008.582039,6120.05%
2024/07/09138.63208.668.64-739,487-0.02%
2024/07/0858.55548.578.57-4939,803-0.12%
2024/07/0500.00228.448.46-2240,467-0.05%
2024/07/04358.451058.458.44-7040,479-0.17% 大賣/
2024/07/03988.3000.008.299839,9370.25%
2024/07/0229.58.2900.008.3029.539,8070.07%
2024/07/0171.58.4128.438.4469.539,1010.18%
2024/06/28208.6800.008.732038,6930.05%
2024/06/27278.6728.678.692538,5500.06%
2024/06/26128.9048.878.89838,0010.02%
2024/06/2122.58.8500.008.8622.538,1860.06%
2024/06/2019.58.9300.008.9219.538,5350.05%
2024/06/1900.000.49.009.00-0.438,9150.00%
2024/06/1810.58.8600.008.8610.539,2720.03%
2024/06/1700.00258.938.94-2539,327-0.06%
2024/06/1498.82358.828.80-2639,587-0.07%
2024/06/13238.62208.648.59339,0060.01%
2024/06/1238.4600.008.52339,1120.01%
2024/06/11208.3858.378.371539,1380.04%
2024/06/07258.7300.008.732540,1640.06%
2024/06/0658.7458.738.73040,3290.00%
2024/06/0558.61338.638.61-2840,020-0.07%
2024/06/0400.00878.438.43-8739,840-0.22%
2024/06/0300.001008.238.22-10040,182-0.25%
2024/05/312.18.11258.128.10-22.940,503-0.06%
2024/05/30142.87.9600.007.99142.840,4360.35% 大買/鉅額交易
2024/05/29100.38.12128.148.1388.340,1800.22%
2024/05/2858.35358.368.37-3039,960-0.08%
2024/05/2758.4000.008.39540,1500.01%
2024/05/2458.3800.008.36540,2850.01%
2024/05/2300.00108.468.45-1041,125-0.02%
2024/05/2200.00198.468.44-1941,083-0.05%
2024/05/2158.36158.388.37-1041,525-0.02%
2024/05/20158.4488.448.44741,6970.02%
2024/05/1728.5400.008.54242,0290.00%
2024/05/1628.65848.658.65-8242,377-0.19%
2024/05/1558.36398.378.38-3442,386-0.08%
2024/05/13188.23238.238.22-545,732-0.01%
2024/05/101418.3358.358.2913646,3110.29% 大買/鉅額交易
2024/05/0998.2000.008.18947,5600.02%
2024/05/08508.320.58.308.3049.549,0190.10%
2024/05/07118.2500.008.291149,6040.02%
2024/05/0600.00508.168.19-5049,551-0.10%
2024/05/0300.00438.008.02-4349,182-0.09%
2024/05/0217.9500.007.98149,7070.00%
2024/04/3000.00448.028.01-4450,070-0.09%
2024/04/29307.90157.907.911550,1320.03%
2024/04/26106.57.7827.787.81104.550,6250.21% 大買/鉅額交易
2024/04/25137.8800.007.871351,2370.03%
2024/04/24208.00728.007.99-5250,905-0.10%
2024/04/2328.04108.038.05-851,450-0.02%
2024/04/22747.9700.007.977451,8160.14%
2024/04/19158.2300.008.151551,8100.03%
2024/04/18128.07168.068.09-451,797-0.01%
2024/04/1779.37.9000.007.9279.352,0180.15%
2024/04/16101.48.0458.018.0196.452,1180.18% 大買/
2024/04/1518.1778.238.18-652,321-0.01%
2024/04/12268.1718.198.172553,0440.05%
2024/04/11128.2727.28.298.28-15.253,675-0.03%
2024/04/1018.64188.648.64-1753,723-0.03%
2024/04/0968.5100.008.52654,0040.01%
2024/04/0859.38.44253.38.448.44-19454,928-0.35% 大賣/鉅額交易
2024/04/03438.6600.008.664354,5550.08%
2024/04/02758.7700.008.767554,7230.14%
2024/03/28119.0259.019.04654,3260.01%
2024/03/2758.9000.008.90555,2260.01%
2024/03/2658.8800.008.89555,6560.01%
2024/03/2518.96218.968.97-2055,923-0.04%
2024/03/2288.8200.008.87856,5360.01%
2024/03/2148.7600.008.75458,0740.01%
2024/03/2078.7700.008.79759,6950.01%
2024/03/19158.7168.738.75961,4100.01%
2024/03/1868.7700.008.78660,9580.01%
2024/03/1513.98.7900.008.8013.961,1400.02%
2024/03/1459.004508.998.99-44560,849-0.73% 大賣/鉅額交易
2024/03/1339.1199.129.10-661,484-0.01%
2024/03/1219.2600.009.30161,7250.00%
2024/03/1159.3689.339.32-362,8980.00%
2024/03/08139.3199.309.34463,4130.01%
2024/03/072009.3119.309.2919963,5590.31% 大買/鉅額交易
2024/03/06109.14109.209.20063,6100.00%
2024/03/05118.9900.009.021163,6870.02%
2024/03/04119.02109.049.03164,2090.00%
2024/02/2928.8300.008.83263,8210.00%
2024/02/2728.8700.008.90263,6710.00%
2024/02/2629.01359.029.02-3363,621-0.05%
2024/02/2398.6900.008.68962,9430.01%
2024/02/2298.6588.668.65163,3190.00%
2024/02/21158.7300.008.731563,0950.02%
2024/02/206.38.6828.678.704.363,2430.01%
2024/02/1988.7500.008.76863,2200.01%
2024/02/16188.7888.798.781064,2970.02%
2024/02/1565.38.8500.008.8465.363,6920.10%
2024/02/05189.29579.309.28-3962,198-0.06%
2024/02/02309.6619.689.692961,4100.05%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音