台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00635.4935.51-64,337-0.14%
2025/02/0600.00435.7835.78-44,606-0.09%
2025/01/2200.008135.0435.06-814,584-1.77%
2025/01/140.334.6500.0034.680.34,9770.01%
2025/01/100.534.7000.0034.690.55,0450.01%
2025/01/074.534.9000.0034.804.55,1190.09%
2025/01/06335.0500.0035.0735,0880.06%
2025/01/0200.00835.0635.14-85,177-0.15%
2024/12/3100.00535.3335.39-55,260-0.10%
2024/12/24235.0000.0035.0225,6990.04%
2024/12/233.535.1400.0035.153.55,7200.06%
2024/12/195.535.4000.0035.385.55,7200.10%
2024/12/16235.8500.0035.9025,8440.03%
2024/11/2700.000.136.0736.12-0.15,9390.00%
2024/11/2600.00236.1936.12-25,958-0.03%
2024/11/1200.00136.3636.43-16,138-0.02%
2024/11/040.535.2200.0035.210.56,0980.01%
2024/11/010.135.53435.5035.55-3.96,198-0.06%
2024/10/280.235.5000.0035.480.26,3380.00%
2024/10/2500.00135.7735.88-16,325-0.02%
2024/10/231.935.6100.0035.581.96,5150.03%
2024/10/229.235.6600.0035.589.26,4460.14%
2024/10/21536.2400.0036.2156,2930.08%
2024/10/180.136.5000.0036.490.16,2860.00%
2024/10/1700.00436.9236.87-46,300-0.06%
2024/10/16236.9800.0036.9926,3550.03%
2024/10/15436.6000.0036.7646,3710.06%
2024/10/14536.6000.0036.5856,4030.08%
2024/10/11136.7500.0036.7616,4790.02%
2024/10/08436.85836.9436.97-46,515-0.06%
2024/10/0700.00637.1537.13-66,548-0.09%
2024/10/0400.000.137.2137.20-0.16,5360.00%
2024/10/0100.00337.2337.21-36,369-0.05%
2024/09/1900.002037.6637.59-206,576-0.30%
2024/09/1300.00337.7137.72-36,574-0.05%
2024/09/0900.00137.2837.28-16,775-0.01%
2024/09/0500.00637.1337.12-66,821-0.09%
2024/09/0400.00636.8736.83-66,848-0.09%
2024/09/021036.5900.0036.61106,9260.14%
2024/08/30636.7100.0036.7667,0200.09%
2024/08/2600.000.637.0836.97-0.67,394-0.01%
2024/08/2100.000.236.9136.90-0.27,7060.00%
2024/08/20536.6900.0036.7257,7580.06%
2024/08/191036.8100.0036.77107,8300.13%
2024/08/162.636.9700.0036.942.67,7840.03%
2024/08/150.237.0400.0037.080.27,8060.00%
2024/08/140.236.7500.0036.780.27,8270.00%
2024/08/12836.5200.0036.5687,9690.10%
2024/08/09136.29836.3636.33-78,079-0.09%
2024/08/0600.0018036.9537.01-1808,014-2.25% 大賣/鉅額交易
2024/08/05737.432.237.3637.264.87,9190.06%
2024/08/0200.000.137.0836.99-0.17,7860.00%
2024/08/0100.00136.8036.77-17,856-0.01%
2024/07/3100.00136.5436.54-17,876-0.01%
2024/07/2900.00436.4336.43-47,982-0.05%
2024/07/230.136.3800.0036.400.17,9200.00%
2024/07/220.136.452236.4236.53-21.98,048-0.27%
2024/07/1900.001036.5036.47-108,059-0.12%
2024/07/180.136.48436.4736.49-3.98,033-0.05%
2024/07/1700.002836.5236.50-287,990-0.35%
2024/07/1600.005236.3136.30-527,981-0.65%
2024/07/151036.362636.3236.37-168,209-0.19%
2024/07/1200.00436.2836.34-48,197-0.05%
2024/07/1100.00336.0836.09-38,245-0.04%
2024/07/0900.001336.1336.10-138,479-0.15%
2024/07/053035.6900.0035.70308,5930.35%
2024/07/042035.74235.7735.72188,6040.21%
2024/07/022735.40535.3635.41228,7670.25%
2024/07/0111635.4400.0035.471168,7681.32% 大買/鉅額交易
2024/06/2700.00435.7935.80-48,691-0.05%
2024/06/260.336.0800.0036.060.38,7290.00%
2024/06/2500.001436.1136.13-148,872-0.16%
2024/06/2400.00435.9535.93-48,804-0.05%
2024/06/20135.9800.0035.9718,8970.01%
2024/06/1900.00236.2436.27-29,022-0.02%
2024/06/1400.00136.1636.13-18,928-0.01%
2024/06/1300.00235.9035.88-28,907-0.02%
2024/06/12335.64335.6335.6508,9040.00%
2024/06/1100.000.335.5135.45-0.38,9220.00%
2024/06/07535.8500.0035.8558,8900.06%
2024/06/0600.00535.9535.86-58,930-0.06%
2024/06/0500.00235.8835.80-28,927-0.02%
2024/06/0400.00235.5735.60-28,899-0.02%
2024/06/03035.296035.2935.31-608,872-0.68%
2024/05/31035.1300.0035.1408,8210.00%
2024/05/306334.781034.7434.80538,8400.60%
2024/05/2916.134.8800.0034.8816.18,8540.18%
2024/05/280.135.1300.0035.140.18,7380.00%
2024/05/27035.2100.0035.2008,7600.00%
2024/05/241.335.2300.0035.211.38,7840.02%
2024/05/220.335.4100.0035.400.38,8140.00%
2024/05/21035.3600.0035.3708,8320.00%
2024/05/20135.3900.0035.3818,8250.01%
2024/05/17035.5400.0035.5108,9210.00%
2024/05/160.435.6600.0035.710.49,0610.00%
2024/05/150.335.3600.0035.360.39,2080.00%
2024/05/14035.3500.0035.3209,4270.00%
2024/05/130.735.3600.0035.360.79,5450.01%
2024/05/100.235.501335.5535.48-12.89,593-0.13%
2024/05/09035.3200.0035.3409,6030.00%
2024/05/083.335.5500.0035.513.39,6120.03%
2024/05/07035.461935.4435.51-199,583-0.20%
2024/05/06035.19135.1535.20-19,479-0.01%
2024/05/03834.9400.0034.9489,4060.09%
2024/05/020.135.0500.0034.960.19,4140.00%
2024/04/3000.00235.0035.04-29,387-0.02%
2024/04/290.134.8800.0034.870.19,3520.00%
2024/04/26834.60834.6234.6309,3330.00%
2024/04/2500.001.534.7834.76-1.59,334-0.02%
2024/04/241.534.9100.0034.931.59,3220.02%
2024/04/2300.00135.0135.01-19,388-0.01%
2024/04/22134.74534.7934.79-49,552-0.04%
2024/04/190.334.94135.2134.97-0.79,614-0.01%
2024/04/18334.7800.0034.7639,4340.03%
2024/04/1712.634.724034.7334.72-27.49,437-0.29%
2024/04/168.334.95634.9734.992.39,3710.02%
2024/04/1510.335.18435.2635.166.39,3160.07%
2024/04/12335.1500.0035.1739,3110.03%
2024/04/118.135.24135.2635.277.19,3700.08%
2024/04/10235.68235.6735.6709,2860.00%
2024/04/09135.472635.4635.55-259,333-0.27%
2024/04/08935.4100.0035.4099,4200.10%
2024/04/032.935.6100.0035.612.99,2750.03%
2024/04/022.135.8100.0035.792.19,2980.02%
2024/04/0100.00136.1136.10-19,348-0.01%
2024/03/286.336.003.136.0136.003.29,4000.03%
2024/03/270.335.8300.0035.830.39,3730.00%
2024/03/260.135.7900.0035.830.19,4160.00%
2024/03/250.735.9000.0035.890.79,4150.01%
2024/03/2200.00335.7535.89-39,485-0.03%
2024/03/212435.4900.0035.48249,4910.25%
2024/03/20235.5100.0035.5329,6100.02%
2024/03/190.135.3600.0035.410.19,7740.00%
2024/03/182.735.3400.0035.312.79,7490.03%
2024/03/152.335.47435.4035.51-1.89,705-0.02%
2024/03/14235.6600.0035.6529,6760.02%
2024/03/133.735.7200.0035.723.79,7910.04%
2024/03/12135.8500.0035.85110,0500.01%
2024/03/110.135.84135.8635.87-0.910,158-0.01%
2024/03/080.135.751135.7535.78-10.910,179-0.11%
2024/03/06235.571035.5035.56-810,227-0.08%
2024/03/05235.27635.3335.35-410,246-0.04%
2024/03/040.535.32935.3135.31-8.510,255-0.08%
2024/03/011235.1800.0035.191210,2720.12%
2024/02/291.535.2500.0035.211.510,2540.01%
2024/02/271235.28835.2835.28410,1840.04%
2024/02/26135.6000.0035.60110,2430.01%
2024/02/230.435.277035.2735.26-69.610,236-0.68%
2024/02/221.335.1600.0035.151.310,3950.01%
2024/02/21235.1500.0035.20210,4060.02%
2024/02/205.635.0300.0035.105.610,4240.05%
2024/02/197.535.0811.335.0835.08-3.810,357-0.04%
2024/02/166.735.13335.1235.153.710,3120.04%
2024/02/156.635.2900.0035.346.610,1140.07%
中信高評級公司債 相關文章
中信高評級公司債 相關影音