元大臺灣ESG永續 (00850)-元大-大灣券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.66
漲跌
▲1.04
漲幅
+2.69%
成交量
922張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2.9	38.64	38.62	-2.9	2,048	-0.14%
2024/04/22	0.1	38.52	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	1.9	38.35	0	0.00	38.39	1.9	2,063	0.09%
2024/04/18	1	39.70	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0.2	39.65	1	39.59	39.60	-0.8	2,010	-0.04%
2024/04/16	2.2	39.38	3	39.74	39.22	-0.9	2,005	-0.04%
2024/04/15	1.2	40.36	0	0.00	40.37	1.2	1,972	0.06%
2024/04/12	0.1	40.86	0.6	40.88	40.80	-0.6	1,979	-0.03%
2024/04/11	0.1	40.98	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	0.3	41.09	1.6	41.07	41.03	-1.4	1,994	-0.07%
2024/04/09	0	0.00	2.1	41.02	41.09	-2.1	2,051	-0.10%
2024/04/08	1	40.54	1	40.46	40.44	0	2,057	0.00%
2024/04/03	3.1	40.21	2	40.21	40.18	1.1	2,075	0.05%
2024/04/02	0	0.00	1	40.32	40.48	-1	2,091	-0.05%
2024/04/01	4	40.31	0	0.00	39.95	4	2,124	0.19%
2024/03/28	0.1	39.79	0	0.00	40.00	0.1	2,144	0.00%
2024/03/27	2.1	39.83	0.5	39.87	39.97	1.6	2,154	0.07%
2024/03/26	0	0.00	0.5	40.07	39.83	-0.5	2,165	-0.02%
2024/03/25	0	0.00	2.7	39.88	39.85	-2.7	2,182	-0.12%
2024/03/22	0.2	39.69	1	39.88	39.88	-0.9	2,189	-0.04%
2024/03/20	0	0.00	0.2	39.19	39.02	-0.2	2,175	-0.01%
2024/03/19	0.1	38.96	8	39.13	39.16	-8	2,201	-0.36%
2024/03/18	2.1	39.01	0	0.00	39.21	2.1	2,210	0.10%
2024/03/15	0.3	38.96	0	0.00	38.92	0.3	2,209	0.01%
2024/03/14	0	0.00	1	39.01	39.20	-1	2,200	-0.05%
2024/03/11	1	38.66	0	0.00	38.64	1	2,211	0.05%
2024/03/08	0	0.00	5	38.97	38.79	-5	2,231	-0.22%
2024/03/07	0	0.00	4.1	38.50	38.43	-4.1	2,212	-0.19%
2024/03/05	4	37.69	5.6	37.51	37.69	-1.6	2,161	-0.07%
2024/03/04	0.2	37.37	9.3	37.41	37.41	-9.1	2,160	-0.42%
2024/03/01	0	0.00	5	36.81	36.70	-5	2,154	-0.23%
2024/02/29	0	0.00	26	36.74	36.78	-26	2,183	-1.19%
2024/02/27	5.8	36.79	0	0.00	36.63	5.8	2,175	0.27%
2024/02/26	0	0.00	5.9	37.14	37.22	-5.9	2,184	-0.27%
2024/02/23	0.6	37.16	0.4	37.18	37.15	0.2	2,175	0.01%
2024/02/21	3.4	36.70	0.9	36.73	36.65	2.5	2,158	0.11%
2024/02/20	0	0.00	2	36.75	36.78	-2	2,213	-0.09%
2024/02/19	10.1	36.55	0	0.00	36.62	10.1	2,249	0.45%
2024/02/16	18.3	36.62	4.8	36.64	36.61	13.4	2,325	0.58%
2024/02/15	0	0.00	25.1	36.61	36.68	-25.1	2,356	-1.06%
2024/02/05	2	35.33	1.5	35.56	35.56	0.5	2,339	0.02%
2024/02/01	22	35.17	0	0.00	35.27	22	2,376	0.93%
2024/01/31	2.3	35.28	2.5	35.31	35.27	-0.2	2,390	-0.01%
2024/01/30	0.3	35.63	0.7	35.63	35.65	-0.4	2,394	-0.02%
2024/01/29	0	0.00	2	35.61	35.69	-2	2,402	-0.08%
2024/01/26	0	0.00	0.1	35.36	35.40	-0.1	2,368	0.00%
2024/01/25	0	0.00	4	35.34	35.38	-4	2,318	-0.17%
2024/01/24	2	35.15	0.3	35.15	35.13	1.7	2,299	0.07%
2024/01/23	2	35.06	0.1	35.10	35.10	1.9	2,313	0.08%
2024/01/22	2	35.01	1	35.15	35.05	1	2,327	0.04%
2024/01/19	0	0.00	1	34.71	34.77	-1	2,322	-0.04%
2024/01/18	0.2	33.93	0	0.00	33.89	0.2	2,329	0.01%
2024/01/17	0	33.87	0	0.00	33.76	0	2,325	0.00%
2024/01/15	3	34.40	1.2	34.56	34.44	1.8	2,277	0.08%
2024/01/12	0.2	34.40	0	0.00	34.38	0.2	2,287	0.01%
2024/01/09	0	0.00	3	34.66	34.41	-3	2,310	-0.13%
2024/01/08	0	0.00	1.1	34.51	34.45	-1.1	2,316	-0.05%
2024/01/03	3.1	34.47	7	34.47	34.46	-3.9	2,332	-0.17%
2024/01/02	0	0.00	2	35.24	34.95	-2	2,295	-0.09%
2023/12/28	0	0.00	0	35.18	35.16	0	2,276	0.00%
2023/12/27	0	0.00	0.9	34.93	35.12	-0.9	2,276	-0.04%
2023/12/26	0	0.00	6.1	34.74	34.82	-6.1	2,253	-0.27%
2023/12/25	0	0.00	159	34.61	34.58	-159	2,249	-7.07%	大賣/鉅額交易
2023/12/22	0	0.00	9	34.45	34.45	-9	2,241	-0.40%
2023/12/21	1	34.26	0	0.00	34.38	1	2,255	0.04%
2023/12/19	2.2	34.38	0	0.00	34.45	2.2	2,237	0.10%
2023/12/18	0	0.00	0.6	34.59	34.58	-0.6	2,261	-0.03%
2023/12/15	0.1	34.60	57	34.61	34.54	-56.9	2,260	-2.52%
2023/12/14	1	34.46	4	34.45	34.46	-3	2,231	-0.13%
2023/12/13	1	34.00	0	0.00	34.06	1	2,227	0.04%
2023/12/12	0	0.00	11	34.09	34.00	-11	2,208	-0.50%
2023/12/07	0.1	33.85	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0.1	33.98	100	33.94	33.96	-99.9	2,198	-4.54%
2023/12/05	9	33.80	10	33.80	33.81	-1	2,203	-0.05%
2023/12/01	0	0.00	22	34.05	34.07	-22	2,180	-1.01%
2023/11/30	11	33.92	0	0.00	34.05	11	2,177	0.51%
2023/11/29	2	33.95	8	34.01	33.96	-6	2,176	-0.28%
2023/11/27	7	33.88	0	0.00	33.74	7	2,158	0.33%
2023/11/24	2	33.97	2	33.97	33.94	0	2,135	0.00%
2023/11/22	5	33.97	0	0.00	33.97	5	2,124	0.24%
2023/11/20	7	33.72	1	33.70	33.77	6	2,114	0.28%
2023/11/17	6	33.84	1	33.74	33.79	5	2,108	0.24%
2023/11/16	10	33.75	1	33.70	33.70	9	2,051	0.44%
2023/11/15	8	34.47	2	34.47	34.48	6	2,006	0.30%
2023/11/14	0	34.09	0	0.00	34.04	0	1,955	0.00%
2023/11/13	0	0.00	1	33.90	33.91	-1	1,947	-0.05%
2023/11/10	1	33.49	0	0.00	33.53	1	1,938	0.05%
2023/11/09	7	33.67	0	0.00	33.67	7	1,967	0.36%
2023/11/08	9	33.67	6	33.59	33.63	3	2,031	0.15%
2023/11/07	1	33.46	0	0.00	33.48	1	2,040	0.05%
2023/11/03	0	0.00	2	33.15	33.19	-2	2,078	-0.10%
2023/11/02	0	0.00	0.1	32.96	32.98	-0.1	2,100	0.00%
2023/11/01	1	32.32	0	0.00	32.23	1	2,115	0.05%
2023/10/31	7	32.15	0	0.00	32.13	7	2,135	0.33%
2023/10/27	1	32.36	0	0.00	32.39	1	2,170	0.05%
2023/10/26	0.7	32.36	0	0.00	32.28	0.7	2,178	0.03%
2023/10/25	0	0.00	0.1	32.95	32.84	-0.1	2,146	0.00%
2023/10/23	1	32.72	0	0.00	32.72	1	2,142	0.05%
2023/10/18	1	33.10	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0	0.00	1.5	33.59	33.48	-1.5	2,132	-0.07%
2023/10/13	1	33.66	1	33.65	33.71	0	2,149	0.00%
2023/10/12	0	0.00	44	33.70	33.80	-44	2,168	-2.03%
2023/10/11	0	0.00	1	33.61	33.61	-1	2,174	-0.05%
2023/10/04	0.1	32.52	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	1	33.01	0	0.00	32.94	1	2,120	0.05%
2023/09/28	1	32.85	0	0.00	32.79	1	2,131	0.05%
2023/09/27	1	32.57	0	0.00	32.62	1	2,131	0.05%
2023/09/26	3.1	32.78	0	0.00	32.64	3.1	2,133	0.14%
2023/09/22	1.1	32.78	0	0.00	32.81	1.1	2,133	0.05%
2023/09/21	0.4	32.86	0	0.00	32.80	0.4	2,138	0.02%
2023/09/20	1	33.34	0	0.00	33.26	1	2,109	0.05%
2023/09/18	2	33.60	0	0.00	33.56	2	2,114	0.09%
2023/09/14	0	0.00	1	33.60	33.72	-1	2,100	-0.05%
2023/09/11	0.3	33.18	0	0.00	32.99	0.3	2,104	0.01%
2023/09/07	0.2	33.42	1	33.36	33.29	-0.8	2,083	-0.04%
2023/09/05	0	0.00	16	33.56	33.60	-16	2,059	-0.78%
2023/08/31	15	33.46	0.1	33.59	33.45	15	2,061	0.73%
2023/08/25	5.1	33.33	0	0.00	33.21	5.1	2,011	0.25%
2023/08/24	3	33.85	2	33.81	33.84	1	1,976	0.05%
2023/08/23	2	33.36	0	0.00	33.37	2	1,952	0.10%
2023/08/22	10	33.18	2	33.22	33.18	8	1,964	0.41%
2023/08/18	6	33.14	0	0.00	33.04	6	1,938	0.31%
2023/08/17	2.2	32.94	0	0.00	33.28	2.2	1,896	0.12%
2023/08/16	3	33.07	0	0.00	33.21	3	1,855	0.16%
2023/08/14	13	33.97	0	0.00	33.83	13	1,758	0.74%
2023/08/11	4	34.43	0	0.00	34.25	4	1,674	0.24%
2023/08/10	1	34.31	0	0.00	34.29	1	1,643	0.06%
2023/08/09	0.1	34.74	0	0.00	34.64	0.1	1,586	0.00%
2023/08/08	2.3	34.72	0	0.00	34.65	2.3	1,550	0.15%
2023/08/07	2	34.94	0	0.00	34.92	2	1,503	0.13%
2023/08/04	0.3	34.60	0	0.00	34.57	0.3	1,481	0.02%
2023/07/31	11	35.05	0	0.00	35.07	11	1,372	0.80%
2023/07/28	1	35.39	0	0.00	35.39	1	1,348	0.07%
2023/07/25	2	35.27	0	0.00	35.17	2	1,297	0.15%
2023/07/24	0	0.00	1	34.83	34.84	-1	1,272	-0.08%
2023/07/21	148.1	34.62	0	0.00	34.68	148.1	1,261	11.74%	大買/鉅額交易
2023/07/20	174	34.99	0	0.00	34.92	174	1,241	14.02%	大買/鉅額交易
2023/07/19	5	34.83	0	0.00	34.81	5	1,219	0.41%
2023/07/18	0	0.00	4	35.37	35.08	-4	1,191	-0.34%
2023/07/17	0	0.00	4	35.00	35.16	-4	1,173	-0.34%
2023/07/13	0	0.00	5	34.68	34.63	-5	1,118	-0.45%
2023/07/12	0.1	34.12	0	0.00	34.27	0.1	1,097	0.01%
2023/07/11	2	34.03	0	0.00	34.05	2	1,084	0.18%
2023/07/10	1	33.55	0	0.00	33.59	1	1,068	0.09%
2023/07/07	1	33.41	4	33.57	33.58	-3	1,047	-0.29%
2023/07/05	1	34.28	0	0.00	34.31	1	995	0.10%
2023/07/03	0.1	34.27	1	34.04	34.30	-0.9	956	-0.09%
2023/06/28	1	33.70	0	0.00	33.80	1	900	0.11%
2023/06/26	0	34.11	0	0.00	34.00	0	868	0.00%
2023/06/21	0	0.00	2	34.25	34.17	-2	853	-0.23%
2023/06/20	0	0.00	2	34.19	34.15	-2	830	-0.24%
2023/06/14	0	0.00	7	34.03	34.14	-7	776	-0.90%
2023/06/13	0	0.00	1.3	34.16	34.13	-1.3	769	-0.17%
2023/06/09	0	0.00	2	33.39	33.39	-2	720	-0.28%
2023/06/08	0.1	33.07	2	33.30	33.12	-2	710	-0.27%
2023/06/06	2	33.09	0	0.00	33.09	2	682	0.29%
2023/06/02	0	0.00	0.3	32.92	33.00	-0.3	666	-0.04%
2023/05/31	0	32.75	0	0.00	32.76	0	660	0.00%
2023/05/29	0	32.94	0	0.00	32.85	0	661	0.00%
2023/05/25	0	0.00	1	31.99	32.01	-1	627	-0.16%
2023/05/22	0.1	31.88	0	0.00	31.87	0.1	622	0.02%
2023/05/16	0	0.00	1	31.10	31.07	-1	594	-0.17%
2023/05/10	0	0.00	2	30.84	30.87	-2	586	-0.34%
2023/05/02	0.2	30.89	0	0.00	30.86	0.2	578	0.03%
2023/04/27	1	30.43	0	0.00	30.40	1	595	0.17%
2023/04/25	1	30.66	0	0.00	30.48	1	598	0.17%
2023/04/21	0.1	30.96	0	0.00	30.87	0.1	598	0.02%
2023/04/17	0	0.00	1	31.28	31.38	-1	600	-0.17%
2023/04/12	0	0.00	0.3	31.35	31.40	-0.3	615	-0.06%
2023/04/07	0.2	31.37	1.6	31.31	31.29	-1.4	630	-0.22%
2023/03/31	0	0.00	2	31.65	31.46	-2	641	-0.31%
2023/03/30	0.1	31.34	10	31.36	31.39	-9.9	641	-1.54%
2023/03/27	0.1	31.40	0	0.00	31.42	0.1	662	0.02%
2023/03/24	0	0.00	1	31.52	31.52	-1	680	-0.15%
2023/03/10	1	30.67	1	30.67	30.71	0	750	0.00%
2023/03/09	0	0.00	1	31.10	31.08	-1	751	-0.13%
2023/02/23	0.3	30.77	0	0.00	30.86	0.3	864	0.03%
2023/02/16	5	30.64	0	0.00	30.91	5	1,082	0.46%
2023/02/13	1	30.86	0	0.00	30.90	1	1,169	0.09%
2023/01/31	0.4	30.75	0	0.00	30.37	0.4	1,237	0.03%
2023/01/30	0	0.00	0.5	30.73	30.75	-0.5	1,236	-0.04%
2023/01/13	0	0.00	0.2	29.60	29.61	-0.2	1,222	-0.02%
2023/01/12	0	0.00	0	29.45	29.35	0	1,241	0.00%
2023/01/09	0	0.00	0.5	29.12	29.28	-0.5	1,277	-0.04%
2023/01/05	2	28.45	0	0.00	28.35	2	1,290	0.15%
2022/12/29	0	0.00	0.4	28.00	28.01	-0.4	1,337	-0.03%
2022/12/28	0.3	28.30	0.1	28.22	28.19	0.2	1,340	0.01%
2022/12/26	2	28.35	0	0.00	28.46	2	1,327	0.15%
2022/12/16	0.2	28.70	0	0.00	28.77	0.2	1,350	0.01%
2022/12/13	0	0.00	1	29.02	28.87	-1	1,313	-0.08%
2022/12/12	1	28.91	0	0.00	28.99	1	1,296	0.08%
2022/12/09	1	29.10	0	0.00	29.20	1	1,289	0.08%
2022/12/02	0	0.00	1	29.68	29.63	-1	1,221	-0.08%
2022/12/01	1	29.94	0	0.00	29.82	1	1,227	0.08%
2022/11/29	0.1	29.05	0	0.00	29.22	0.1	1,204	0.01%
2022/11/17	0	0.00	1	28.81	29.00	-1	1,076	-0.09%
2022/11/16	0.1	28.98	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	1	29.89	1	30.48	30.53	0	989	0.00%
2022/11/14	2	29.66	0	0.00	29.60	2	927	0.22%
2022/11/11	0	0.00	0.8	29.29	29.37	-0.8	873	-0.09%
2022/10/28	0	0.00	2	26.80	26.73	-2	701	-0.29%
2022/10/20	0.1	26.62	1	26.66	27.00	-0.9	694	-0.13%
2022/10/18	1	27.42	0	0.00	27.40	1	679	0.15%
2022/10/14	0	0.00	1	27.54	27.53	-1	631	-0.16%
2022/10/13	0.3	27.02	0.3	27.02	26.90	0	634	-0.01%
2022/10/12	0.1	27.41	0	0.00	27.37	0.1	609	0.02%
2022/10/11	0.1	27.65	0	0.00	27.40	0.1	588	0.01%
2022/10/04	0	0.00	0.2	28.30	28.26	-0.2	576	-0.03%
2022/10/03	1	27.68	0	0.00	27.63	1	575	0.17%
2022/09/29	0.1	28.27	0	0.00	28.26	0.1	565	0.02%
2022/09/28	0.2	28.54	10	28.55	28.27	-9.8	571	-1.71%
2022/09/26	1	28.85	0	0.00	28.87	1	578	0.17%
2022/09/14	0	0.00	2	30.26	30.39	-2	635	-0.31%
2022/08/30	0.5	31.10	0	0.00	31.13	0.5	696	0.07%
2022/08/25	0	31.61	0	0.00	31.65	0	666	0.00%
2022/08/24	0.2	31.47	0	0.00	31.39	0.2	672	0.02%
2022/08/22	0.1	31.88	0	0.00	31.83	0.1	693	0.01%
2022/08/19	0	0.00	7	32.01	32.14	-7	694	-1.01%
2022/08/18	1	32.12	0	0.00	32.11	1	705	0.14%
2022/08/17	0	0.00	2.2	32.19	32.24	-2.2	705	-0.31%
2022/08/15	0.2	32.21	0	0.00	32.22	0.2	694	0.02%
2022/08/10	2	31.22	0	0.00	31.19	2	735	0.27%
2022/08/05	0.1	31.35	0	0.00	31.44	0.1	781	0.01%
2022/08/03	0.1	30.67	0	0.00	30.73	0.1	779	0.01%
2022/07/26	0	0.00	6	30.66	30.62	-6	855	-0.70%
2022/07/21	0.1	30.40	0	0.00	30.68	0.1	905	0.01%
2022/07/20	0.1	30.42	0	0.00	30.28	0.1	913	0.01%
2022/07/12	0.2	28.71	0	0.00	28.55	0.2	951	0.02%
2022/07/11	0	0.00	1	29.60	29.30	-1	955	-0.10%
2022/07/06	0.1	28.73	0	0.00	28.54	0.1	958	0.01%
2022/07/05	0.1	28.87	0	0.00	29.13	0.1	949	0.01%
2022/07/04	0.1	28.86	0	0.00	28.97	0.1	946	0.01%
2022/07/01	2.2	29.20	0.2	29.43	29.18	2	944	0.21%
2022/06/30	2.1	30.06	0	0.00	30.08	2.1	920	0.23%
2022/06/29	1	30.95	0	0.00	30.84	1	905	0.11%
2022/06/27	0.3	31.41	0	0.00	31.33	0.3	909	0.04%
2022/06/24	0.1	30.97	0	0.00	30.81	0.1	904	0.01%
2022/06/23	2.1	30.65	0	0.00	30.69	2.1	918	0.23%
2022/06/22	1.1	31.35	0	0.00	31.04	1.1	911	0.12%
2022/06/17	1	31.29	0	0.00	31.54	1	911	0.11%
2022/06/16	0.1	32.11	0	0.00	31.76	0.1	886	0.02%
2022/06/15	0	32.00	6	31.96	31.96	-6	882	-0.68%
2022/06/14	0.1	31.85	0	0.00	32.10	0.1	905	0.01%
2022/06/13	0.2	32.03	0	0.00	32.07	0.2	911	0.02%
2022/06/09	0	0.00	2	33.09	33.12	-2	912	-0.22%
2022/06/06	1	33.29	0	0.00	33.22	1	942	0.11%
2022/06/02	0.1	33.02	0	0.00	33.02	0.1	1,000	0.01%
2022/05/31	0	0.00	0	33.19	33.39	0	1,066	0.00%
2022/05/24	0.1	32.10	0	0.00	31.90	0.1	1,121	0.01%
2022/05/19	0.1	31.95	0	0.00	32.01	0.1	1,135	0.01%
2022/05/17	0.3	32.04	0	0.00	32.08	0.3	1,110	0.03%
2022/05/13	0.1	31.70	0	0.00	31.77	0.1	1,100	0.01%
2022/05/12	3.3	31.67	0	0.00	31.45	3.3	1,087	0.31%
2022/05/11	0.1	32.16	0.9	32.15	32.24	-0.8	1,086	-0.08%
2022/05/10	0.3	32.08	0	0.00	32.29	0.3	1,098	0.02%
2022/05/09	0.3	32.51	0	0.00	32.38	0.3	1,095	0.02%
2022/05/06	0.1	32.83	0	0.00	33.02	0.1	1,074	0.01%
2022/05/03	0.1	33.25	0	0.00	33.23	0.1	1,098	0.01%
2022/04/29	0	33.38	2	33.50	33.44	-2	1,112	-0.18%
2022/04/28	0.1	32.90	8	32.89	33.13	-7.9	1,135	-0.70%
2022/04/27	0.1	32.92	0	0.00	32.89	0.1	1,142	0.01%
2022/04/26	0.1	33.46	5	33.55	33.52	-5	1,111	-0.45%
2022/04/25	0.2	33.65	0	0.00	33.47	0.2	1,115	0.01%
2022/04/21	0	0.00	10	34.32	34.23	-10	1,097	-0.91%
2022/04/20	0.1	34.09	0	0.00	34.23	0.1	1,122	0.00%
2022/04/19	0	0.00	5	34.25	34.10	-5	1,134	-0.44%
2022/04/15	0	34.20	0	0.00	34.14	0	1,116	0.00%
2022/04/13	1.3	34.55	0	0.00	34.76	1.3	1,135	0.11%
2022/04/12	0.1	34.19	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0.1	34.29	0	34.28	34.23	0.1	1,156	0.01%
2022/04/07	0.2	34.88	0	0.00	34.50	0.2	1,197	0.02%
2022/03/25	0.2	35.32	0.2	35.39	35.33	-0.1	1,221	0.00%
2022/03/24	4.8	35.37	0	0.00	35.39	4.8	1,230	0.39%
2022/03/23	0	0.00	1.3	35.39	35.41	-1.3	1,228	-0.11%
2022/03/21	0	35.04	0.1	35.15	35.03	-0.1	1,232	-0.01%
2022/03/17	0.8	34.94	0	0.00	35.04	0.8	1,238	0.07%
2022/03/16	1	33.87	0	0.00	34.05	1	1,215	0.08%
2022/03/15	0.1	33.97	0	0.00	33.88	0.1	1,205	0.00%
2022/03/08	2	33.76	0	0.00	33.66	2	1,198	0.17%
2022/03/07	1.4	34.32	0.2	34.31	34.31	1.2	1,141	0.11%
2022/03/03	0.1	35.85	0	0.00	35.70	0.1	1,100	0.01%
2022/02/25	0	0.00	1	35.24	35.25	-1	1,158	-0.09%
2022/02/24	5.3	35.70	0	0.00	35.26	5.3	1,159	0.46%
2022/02/22	0.1	35.89	0	0.00	35.98	0.1	1,159	0.01%
2022/02/21	0	0.00	1	36.35	36.46	-1	1,174	-0.09%
2022/02/17	0	0.00	1	36.60	36.48	-1	1,216	-0.08%
2022/02/16	0.2	36.51	0	0.00	36.48	0.2	1,225	0.02%
2022/02/15	1	36.02	0	0.00	35.93	1	1,229	0.08%
2022/02/14	5	36.10	1	36.00	36.03	4	1,233	0.33%
2022/02/11	0	0.00	4	36.55	36.54	-4	1,223	-0.33%
2022/02/07	0	35.68	0	0.00	35.89	0	1,250	0.00%
2022/01/25	1	35.43	0	0.00	35.50	1	1,222	0.08%
2022/01/21	0.5	35.80	0	0.00	35.68	0.5	1,174	0.04%
2022/01/20	0	36.25	0	0.00	36.40	0	1,153	0.00%
2022/01/19	0	36.43	0	0.00	36.32	0	1,143	0.00%
2022/01/14	0.3	36.47	0	0.00	36.63	0.3	1,120	0.02%
2022/01/07	0	36.01	0	0.00	35.95	0	1,097	0.00%
2022/01/06	4.4	36.20	5	36.38	36.28	-0.6	1,093	-0.05%
2022/01/04	0	0.00	2.6	36.41	36.45	-2.6	1,067	-0.24%
2021/12/30	0.1	35.92	0	0.00	35.91	0.1	1,021	0.01%
2021/12/27	0	0.00	2	35.65	35.67	-2	1,093	-0.18%
2021/12/24	0	35.46	0	0.00	35.40	0	1,116	0.00%
2021/12/23	0	0.00	3	35.44	35.42	-3	1,116	-0.27%
2021/12/20	2	34.94	0	0.00	34.89	2	1,129	0.18%
2021/12/17	0	35.17	0	0.00	35.14	0	1,121	0.00%
2021/12/14	0.1	34.90	0	0.00	34.84	0.1	1,154	0.01%
2021/12/13	0	35.31	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0.1	35.30	0	0.00	35.31	0.1	1,152	0.01%
2021/12/08	2	35.46	0	0.00	35.40	2	1,144	0.17%
2021/12/07	0	0.00	0	34.98	35.24	0	1,140	0.00%
2021/12/03	0	0.00	2	35.07	35.06	-2	1,164	-0.17%
2021/11/30	2	34.57	0	0.00	34.22	2	1,190	0.17%
2021/11/29	5.1	34.32	1	34.12	34.19	4.1	1,194	0.34%
2021/11/24	2	34.89	0	0.00	34.87	2	1,172	0.17%
2021/11/23	0	0.00	0.3	34.99	34.94	-0.3	1,174	-0.03%
2021/11/22	2	35.22	1	35.26	35.22	1	1,168	0.09%
2021/11/19	0	0.00	2	35.27	35.29	-2	1,177	-0.17%
2021/11/18	1.1	36.19	0	0.00	36.30	1.1	1,159	0.09%
2021/11/15	0.3	35.74	0	0.00	35.80	0.3	1,165	0.03%
2021/11/10	0	35.51	0	0.00	35.57	0	1,194	0.00%
2021/11/09	0.4	35.52	0	0.00	35.59	0.4	1,201	0.03%
2021/11/08	0.1	35.21	0	0.00	35.38	0.1	1,180	0.01%
2021/11/03	0.3	34.65	0	0.00	34.65	0.3	1,198	0.02%
2021/11/02	1.2	34.61	0	0.00	34.52	1.2	1,209	0.10%
2021/10/29	0.1	34.45	0	0.00	34.40	0.1	1,220	0.00%
2021/10/19	1	34.32	0	0.00	34.49	1	1,283	0.08%
2021/10/14	2	33.53	0	0.00	33.54	2	1,318	0.15%
2021/10/13	0	33.72	0	0.00	33.51	0	1,341	0.00%
2021/10/08	0.2	34.15	0	0.00	34.11	0.2	1,341	0.01%
2021/10/07	2	34.25	0	0.00	34.21	2	1,330	0.15%
2021/10/06	0.1	33.63	0	0.00	33.75	0.1	1,341	0.00%
2021/10/05	0.2	33.89	0	0.00	33.95	0.2	1,325	0.02%
2021/10/04	0	33.95	0	0.00	33.76	0	1,299	0.00%
2021/10/01	3	34.10	0	0.00	33.97	3	1,294	0.23%
2021/09/29	0.2	34.49	0	0.00	34.35	0.2	1,270	0.01%
2021/09/22	0.4	34.45	0	0.00	34.56	0.4	1,279	0.03%
2021/09/15	0	35.41	0.4	35.41	35.37	-0.3	1,256	-0.03%
2021/09/14	0	0.00	3	35.55	35.50	-3	1,272	-0.24%
2021/09/13	0	0.00	1.2	35.53	35.45	-1.2	1,290	-0.09%
2021/09/10	0	0.00	2	35.54	35.52	-2	1,330	-0.15%
2021/09/08	0	0.00	1	35.32	35.12	-1	1,329	-0.08%
2021/09/07	0	0.00	2.1	35.46	35.47	-2.1	1,314	-0.16%
2021/09/06	0	35.63	3	35.68	35.62	-3	1,320	-0.23%
2021/09/03	1	35.61	0	0.00	35.63	1	1,305	0.08%
2021/09/02	0	0.00	1	35.40	35.15	-1	1,300	-0.08%
2021/08/30	0	0.00	3	35.17	35.26	-3	1,323	-0.23%
2021/08/20	0	33.37	0	0.00	33.28	0	1,321	0.00%
2021/08/19	0.1	33.97	0	0.00	33.40	0.1	1,314	0.01%
2021/08/17	0	0.00	6	33.95	33.87	-6	1,301	-0.46%
2021/08/16	1	34.15	2	34.22	34.21	-1	1,295	-0.08%
2021/08/13	0	0.00	1	34.40	34.34	-1	1,285	-0.08%
2021/08/11	0	34.81	0	0.00	34.77	0	1,312	0.00%
2021/08/10	0	34.91	1	34.87	34.86	-1	1,357	-0.07%
2021/08/02	0	0.00	2	35.00	35.03	-2	1,810	-0.11%
2021/07/28	1	33.85	0	0.00	34.31	1	1,861	0.05%
2021/07/27	2	34.65	0	0.00	34.56	2	1,905	0.10%
2021/07/26	0	0.00	0.5	34.75	34.63	-0.5	1,948	-0.02%
2021/07/23	0	0.00	1	35.00	34.81	-1	1,945	-0.05%
2021/07/21	1	34.55	0	0.00	34.57	1	1,964	0.05%
2021/07/20	1	34.96	0.2	35.20	34.76	0.8	1,980	0.04%
2021/07/16	0	0.00	2	35.34	35.44	-2	1,988	-0.10%
2021/07/15	0	0.00	1	35.45	35.57	-1	1,999	-0.05%
2021/07/09	0	34.72	1	34.75	34.80	-1	2,020	-0.05%
2021/07/07	2	34.97	1	34.87	35.00	1	2,050	0.05%
2021/07/05	1	35.05	0	0.00	35.04	1	2,061	0.05%
2021/06/30	0	0.00	1	34.82	34.85	-1	2,093	-0.05%
2021/06/28	5	34.43	0.1	34.63	34.60	4.9	2,101	0.23%
2021/06/23	2	34.18	0	0.00	34.28	2	2,229	0.09%
2021/06/18	1.8	34.54	0	0.00	34.50	1.8	2,215	0.08%
2021/06/17	2	34.53	3	34.48	34.56	-1	2,222	-0.04%
2021/06/07	0	0.00	1.2	34.15	34.20	-1.2	2,364	-0.05%
2021/06/04	0.1	34.13	0	0.00	34.13	0.1	2,331	0.00%
2021/06/02	0.1	34.15	0	0.00	34.14	0.1	2,370	0.00%
2021/05/28	0	0.00	1	33.60	33.82	-1	2,422	-0.04%
2021/05/27	1	32.99	0	0.00	33.28	1	2,444	0.04%
2021/05/26	4	33.36	0.9	33.43	33.50	3.1	2,507	0.12%
2021/05/25	1	33.42	2	33.28	33.42	-1	2,508	-0.04%
2021/05/24	2	32.79	2	32.69	32.92	0	2,539	0.00%
2021/05/19	2	32.53	1	32.56	32.59	1	2,617	0.04%
2021/05/18	1	32.69	0.1	32.30	32.70	0.9	2,623	0.04%
2021/05/17	0	0.00	17.2	31.45	31.19	-17.2	2,626	-0.66%
2021/05/13	1	31.90	2.9	31.19	31.55	-1.9	2,528	-0.08%
2021/05/12	0.5	32.72	8	32.29	31.93	-7.5	2,488	-0.30%
2021/05/11	0	0.00	2	33.90	33.40	-2	2,349	-0.09%
2021/05/10	2	34.49	1	34.48	34.48	1	2,334	0.04%
2021/05/04	3	33.87	30	34.15	33.96	-27	2,474	-1.09%
2021/05/03	2	34.77	2	34.52	34.45	0	2,434	0.00%
2021/04/27	0	0.00	1.2	34.90	34.93	-1.2	2,520	-0.05%
2021/04/23	1	34.23	0.7	34.20	34.38	0.3	2,554	0.01%
2021/04/22	0	0.00	26	34.23	34.10	-26	2,584	-1.01%
2021/04/21	2	34.25	0	0.00	34.28	2	2,590	0.08%
2021/04/19	0	0.00	0.3	34.35	34.37	-0.3	2,660	-0.01%
2021/04/16	0	0.00	1	34.04	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	8	33.80	34.02	-8	2,742	-0.29%
2021/04/14	1	33.64	0	0.00	33.70	1	2,776	0.04%
2021/04/13	0	0.00	1	33.66	33.63	-1	2,810	-0.04%
2021/04/12	1	33.80	0	0.00	33.66	1	2,819	0.04%
2021/04/08	1	33.60	0.2	33.65	33.89	0.8	2,858	0.03%
2021/04/07	0	0.00	1	33.66	33.72	-1	2,883	-0.03%
2021/03/31	1	33.15	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0.1	33.30	8	33.27	33.35	-7.9	2,897	-0.27%
2021/03/29	1	33.21	0	0.00	33.21	1	2,857	0.03%
2021/03/26	0	0.00	2	32.97	33.00	-2	2,817	-0.07%
2021/03/18	10	32.99	2	32.99	32.84	8	2,824	0.28%
2021/03/17	0	0.00	5	32.62	32.62	-5	2,829	-0.18%
2021/03/16	1	32.74	0	0.00	32.79	1	2,886	0.03%
2021/03/12	0	0.00	0.2	32.66	32.70	-0.2	2,921	-0.01%
2021/03/11	1	32.27	0	0.00	32.50	1	2,940	0.03%
2021/03/05	0	0.00	0.6	32.00	31.81	-0.6	2,935	-0.02%
2021/03/04	1	32.29	1	31.95	32.18	0	2,970	0.00%
2021/02/26	2	32.37	0	0.00	32.43	2	2,946	0.07%
2021/02/25	0	0.00	1	32.95	32.99	-1	2,940	-0.03%
2021/02/24	3.2	32.61	0	0.00	32.59	3.2	3,000	0.10%
2021/02/23	2	32.90	0	0.00	33.05	2	3,052	0.07%
2021/02/19	4.1	32.87	1	32.90	33.00	3.1	3,105	0.10%
2021/02/18	12	33.14	0	0.00	33.21	12	3,128	0.38%
2021/02/17	7	32.92	2.3	32.96	33.07	4.7	3,157	0.15%
2021/02/05	1	32.03	4	32.03	32.02	-3	3,118	-0.10%
2021/02/04	0	0.00	1	31.74	31.81	-1	3,093	-0.03%
2021/02/02	2	31.98	0	0.00	31.94	2	3,119	0.06%
2021/02/01	2	31.07	2	30.76	31.22	0	3,151	0.00%
2021/01/29	8.1	31.23	22	31.53	30.80	-14	3,137	-0.44%
2021/01/28	4	31.28	2	31.15	31.30	2	3,081	0.07%
2021/01/27	0	0.00	1	31.92	31.87	-1	3,042	-0.03%
2021/01/26	0	0.00	1	32.15	31.78	-1	3,022	-0.03%
2021/01/25	0	0.00	1	32.50	32.40	-1	2,969	-0.03%
2021/01/22	0.7	32.64	0	0.00	32.55	0.7	2,956	0.02%
2021/01/21	1	32.48	0	0.00	32.71	1	2,946	0.03%
2021/01/20	3.1	32.00	0	0.00	31.98	3.1	2,902	0.11%
2021/01/19	1.1	31.96	1	31.73	32.08	0.1	2,850	0.00%
2021/01/18	2.2	31.34	2	31.38	31.49	0.2	2,810	0.01%
2021/01/15	1	31.60	5	31.95	31.60	-4	2,756	-0.15%
2021/01/14	0.1	31.77	0	0.00	31.69	0.1	2,704	0.00%
2021/01/13	1	31.70	0	0.00	31.76	1	2,683	0.04%
2021/01/12	12	31.39	0	0.00	31.18	12	2,638	0.45%
2021/01/11	3	31.13	3	31.06	31.30	0	2,604	0.00%
2021/01/08	0	0.00	3	30.90	31.10	-3	2,576	-0.12%
2021/01/07	2	30.43	32	30.39	30.66	-30	2,511	-1.19%
2021/01/06	5.7	30.10	5	30.14	30.03	0.7	2,467	0.03%
2021/01/05	1	29.85	0	0.00	29.89	1	2,427	0.04%
2021/01/04	3	29.65	0	0.00	29.75	3	2,453	0.12%
2020/12/31	1	29.15	0	0.00	29.21	1	2,489	0.04%
2020/12/30	0	0.00	2.1	28.87	29.11	-2.1	2,489	-0.08%
2020/12/29	0	0.00	1	28.73	28.68	-1	2,458	-0.04%
2020/12/28	0	0.00	4.4	28.63	28.69	-4.4	2,458	-0.18%
2020/12/25	0	0.00	2	28.52	28.40	-2	2,443	-0.08%
2020/12/24	0	0.00	0.9	28.35	28.33	-0.9	2,429	-0.04%
2020/12/23	1	28.09	4	28.16	28.20	-3	2,425	-0.12%
2020/12/22	0.8	28.45	0	0.00	28.11	0.8	2,447	0.03%
2020/12/21	1	28.43	19	28.06	28.40	-18	2,509	-0.72%
2020/12/18	0.1	28.25	0	0.00	28.20	0.1	2,513	0.00%
2020/12/17	1	28.20	0	0.00	28.27	1	2,535	0.04%
2020/12/15	13	28.02	2	28.12	28.01	11	2,520	0.44%
2020/12/14	0	0.00	2	28.31	28.30	-2	2,517	-0.08%
2020/12/10	2	28.33	0	0.00	28.39	2	2,569	0.08%
2020/12/08	2.3	28.38	0	0.00	28.58	2.3	2,509	0.09%
2020/12/07	4	28.26	1	28.18	28.24	3	2,465	0.12%
2020/12/04	1	28.01	7	27.96	28.00	-6	2,468	-0.24%
2020/12/03	0	0.00	1	27.80	27.71	-1	2,445	-0.04%
2020/12/02	3	27.68	0	0.00	27.70	3	2,444	0.12%
2020/12/01	0	0.00	1	27.48	27.48	-1	2,477	-0.04%
2020/11/26	2	27.47	1	27.51	27.57	1	2,436	0.04%
2020/11/25	0	0.00	1	27.63	27.38	-1	2,449	-0.04%
2020/11/24	0	0.00	1	27.65	27.54	-1	2,440	-0.04%
2020/11/23	0.6	27.70	1	27.56	27.67	-0.4	2,406	-0.01%
2020/11/20	12	27.28	0	0.00	27.40	12	2,348	0.51%
2020/11/18	2	28.17	5	28.09	28.22	-3	2,234	-0.13%
2020/11/17	1	27.98	13	28.00	27.96	-12	2,214	-0.54%
2020/11/16	3	27.62	2	27.55	27.76	1	2,327	0.04%
2020/11/13	0	0.00	6	27.03	27.05	-6	2,302	-0.26%
2020/11/11	2	26.91	2	26.95	26.95	0	2,326	0.00%
2020/11/10	0	0.00	1	26.73	26.60	-1	2,302	-0.04%
2020/11/09	31	26.77	1	26.62	26.68	30	2,297	1.31%
2020/11/06	5	26.37	3	26.43	26.37	2	2,275	0.09%
2020/11/05	0	0.00	2	26.23	26.26	-2	2,278	-0.09%
2020/11/04	13	25.98	1	26.24	26.27	12	2,303	0.52%
2020/11/03	1	25.95	0	0.00	25.95	1	2,323	0.04%
2020/10/29	4	25.80	0	0.00	25.83	4	2,396	0.17%
2020/10/28	1	26.05	8	26.15	26.08	-7	2,437	-0.29%
2020/10/27	4	26.18	0	0.00	26.19	4	2,455	0.16%
2020/10/22	1	26.20	0	0.00	26.32	1	2,701	0.04%
2020/10/21	3	26.30	0	0.00	26.25	3	2,832	0.11%
2020/10/20	4	26.27	0	0.00	26.27	4	2,893	0.14%
2020/10/19	0	0.00	2	26.30	26.36	-2	2,929	-0.07%
2020/10/16	1	26.09	0	0.00	26.08	1	2,959	0.03%
2020/10/14	2	26.41	0	0.00	26.37	2	3,065	0.07%
2020/10/12	1	26.42	4	26.55	26.48	-3	3,117	-0.10%
2020/10/08	1	26.20	8	26.14	26.22	-7	3,116	-0.22%
2020/09/29	0	0.00	1	25.46	25.44	-1	3,290	-0.03%
2020/09/28	0.1	25.41	0	0.00	25.36	0.1	3,391	0.00%
2020/09/24	3	24.98	0	0.00	24.89	3	3,554	0.08%
2020/09/23	1	25.39	9	25.47	25.48	-8	3,516	-0.23%
2020/09/22	3	25.54	0	0.00	25.53	3	3,550	0.08%
2020/09/17	4	26.03	0	0.00	26.03	4	3,622	0.11%
2020/09/16	0	0.00	11	26.33	26.30	-11	3,637	-0.30%
2020/09/15	1	26.01	1	25.94	26.02	0	3,589	0.00%
2020/09/14	0	0.00	31	25.90	25.91	-31	3,595	-0.86%
2020/09/11	4	25.56	0	0.00	25.64	4	3,592	0.11%
2020/09/10	0	0.00	10	25.58	25.63	-10	3,671	-0.27%
2020/09/09	2	25.32	1	25.30	25.45	1	3,691	0.03%
2020/09/08	1	25.59	0	0.00	25.62	1	3,680	0.03%
2020/09/04	3	25.46	1	25.50	25.48	2	3,793	0.05%
2020/09/02	1	25.52	1	25.62	25.63	0	3,790	0.00%
2020/09/01	1	25.55	0	0.00	25.63	1	3,840	0.03%
2020/08/31	4	25.67	0	0.00	25.47	4	3,873	0.10%
2020/08/28	10	25.91	0	0.00	25.77	10	3,871	0.26%
2020/08/24	15	25.77	4	25.72	25.70	11	3,880	0.28%
2020/08/20	11	25.22	2	25.43	25.18	9	3,860	0.23%
2020/08/19	1	26.28	1	26.26	26.02	0	3,727	0.00%
2020/08/17	0	0.00	1	26.26	26.32	-1	3,724	-0.03%
2020/08/14	0	0.00	1	26.05	26.06	-1	3,710	-0.03%
2020/08/13	4	25.94	2	25.99	26.00	2	3,706	0.05%
2020/08/12	2	25.80	2	25.88	25.81	0	3,686	0.00%
2020/08/11	4	26.28	1	26.35	26.14	3	3,655	0.08%
2020/08/10	1	26.19	0	0.00	26.32	1	3,635	0.03%
2020/08/07	0	0.00	0.2	26.20	26.08	-0.2	3,641	-0.01%
2020/08/06	1	26.20	3	26.32	26.25	-2	3,618	-0.06%
2020/08/05	2	25.95	1	25.98	25.99	1	3,606	0.03%
2020/08/04	0	0.00	0.7	25.82	25.81	-0.7	3,602	-0.02%
2020/08/03	2	25.65	1	25.48	25.48	1	3,587	0.03%
2020/07/31	5	25.83	0	0.00	25.85	5	3,537	0.14%
2020/07/30	0	0.00	17	25.72	25.87	-17	3,530	-0.48%
2020/07/29	3	25.59	10	25.51	25.52	-7	3,523	-0.20%
2020/07/28	10	26.49	4	26.24	25.60	6	3,526	0.17%
2020/07/27	17	25.56	57	25.52	25.59	-40	3,405	-1.17%
2020/07/24	0	0.00	2	24.77	24.70	-2	3,314	-0.06%
2020/07/23	1	24.79	3	24.78	24.78	-2	3,262	-0.06%
2020/07/22	0	0.00	4	24.80	24.79	-4	3,274	-0.12%
2020/07/21	1	24.66	14	24.60	24.66	-13	3,244	-0.40%
2020/07/20	0	0.00	27.1	24.12	24.19	-27.1	3,167	-0.86%
2020/07/17	17	24.22	6	24.25	24.22	11	3,157	0.35%
2020/07/16	2	24.05	19	24.01	24.06	-17	3,177	-0.53%
2020/07/15	5	24.25	0	0.00	24.17	5	3,160	0.16%
2020/07/14	2	24.05	3	24.07	24.10	-1	3,190	-0.03%
2020/07/13	1	23.96	11	23.98	24.01	-10	3,151	-0.32%
2020/07/09	0	0.00	1	23.91	23.91	-1	3,090	-0.03%
2020/07/08	6	23.85	11	23.84	23.86	-5	3,077	-0.16%
2020/07/07	3	23.80	1	23.60	23.64	2	3,020	0.07%
2020/07/06	1	23.56	12	23.50	23.56	-11	2,964	-0.37%
2020/07/03	2	23.09	7	23.21	23.19	-5	2,900	-0.17%
2020/07/02	3	22.84	1	22.90	22.93	2	2,853	0.07%
2020/07/01	5	22.77	0	0.00	22.72	5	2,834	0.18%
2020/06/29	1	22.38	0	0.00	22.45	1	2,787	0.04%
2020/06/24	10	22.63	6	22.68	22.64	4	2,749	0.15%
2020/06/23	3	22.51	12	22.46	22.47	-9	2,759	-0.33%
2020/06/22	11	22.46	2	22.49	22.42	9	2,756	0.33%
2020/06/19	6	22.40	1	22.34	22.38	5	2,798	0.18%
2020/06/18	15.1	22.26	0	0.00	22.34	15.1	2,812	0.54%
2020/06/17	23	22.34	0	0.00	22.34	23	2,817	0.82%
2020/06/16	1	22.31	0	0.00	22.29	1	2,827	0.04%
2020/06/15	1	21.99	2	21.97	21.84	-1	2,946	-0.03%
2020/06/12	2	21.82	4	21.94	22.10	-2	3,041	-0.07%
2020/06/11	1	22.50	6	22.30	22.29	-5	3,070	-0.16%
2020/06/10	1	22.59	0	0.00	22.60	1	3,140	0.03%
2020/06/09	0	0.00	3	22.39	22.43	-3	3,284	-0.09%
2020/06/08	1	22.35	0	0.00	22.40	1	3,428	0.03%
2020/06/05	1	22.15	1	22.15	22.15	0	3,458	0.00%
2020/06/03	2	21.82	6	21.80	21.85	-4	3,612	-0.11%
2020/05/26	0.1	21.26	0	0.00	21.22	0.1	3,906	0.00%
2020/05/22	5	20.92	0	0.00	20.91	5	3,976	0.13%
2020/05/21	0	0.00	0.2	21.25	21.21	-0.2	4,068	0.00%
2020/05/19	0.1	21.08	12	21.03	21.03	-12	4,138	-0.29%
2020/05/18	5	20.90	10	20.88	20.88	-5	4,180	-0.12%
2020/05/14	2	21.05	0	0.00	20.97	2	4,270	0.05%
2020/05/12	1	21.13	0	0.00	21.14	1	4,272	0.02%
2020/05/11	1	21.37	1	21.34	21.35	0	4,271	0.00%
2020/05/07	1	20.96	2	21.04	21.06	-1	4,320	-0.02%
2020/05/04	2	20.76	2	20.82	20.82	0	4,470	0.00%
2020/04/30	1	21.29	0	0.00	21.37	1	4,472	0.02%
2020/04/29	1	20.97	1	20.97	20.97	0	4,527	0.00%
2020/04/28	1	20.64	0	0.00	20.70	1	4,565	0.02%
2020/04/27	1	20.47	10	20.51	20.67	-9	4,835	-0.19%
2020/04/22	0	0.00	3	20.01	20.18	-3	4,835	-0.06%
2020/04/21	6	20.43	0	0.00	20.23	6	4,874	0.12%
2020/04/20	2	20.74	0.4	20.91	20.75	1.6	4,849	0.03%
2020/04/17	5	20.79	0	0.00	20.76	5	4,854	0.10%
2020/04/16	0	0.00	1	20.42	20.36	-1	4,797	-0.02%
2020/04/15	0	0.00	2	20.49	20.46	-2	4,807	-0.04%
2020/04/14	0	0.00	1	20.25	20.28	-1	4,833	-0.02%
2020/04/10	1	19.92	1	19.95	19.95	0	4,956	0.00%
2020/04/08	0	0.00	1	19.82	19.91	-1	4,998	-0.02%
2020/04/07	3	19.58	0	0.00	19.63	3	5,030	0.06%
2020/03/31	2	19.19	0	0.00	19.17	2	5,065	0.04%
2020/03/30	0	0.00	5	19.01	19.05	-5	5,062	-0.10%
2020/03/27	2	19.38	2	19.65	19.24	0	5,046	0.00%
2020/03/26	2	19.32	0	0.00	19.33	2	5,015	0.04%
2020/03/25	7	19.35	2	19.33	19.16	5	5,025	0.10%
2020/03/24	2	18.71	2	18.80	18.61	0	5,022	0.00%
2020/03/23	0	0.00	6	17.82	17.95	-6	5,017	-0.12%
2020/03/20	3	18.51	11	18.08	18.45	-8	5,040	-0.16%
2020/03/19	7	17.57	0	0.00	17.25	7	4,986	0.14%
2020/03/18	8	18.55	4	18.35	18.29	4	4,899	0.08%
2020/03/17	2	18.78	0	0.00	18.82	2	4,873	0.04%
2020/03/16	8	19.65	0	0.00	19.35	8	4,797	0.17%
2020/03/13	12	19.41	3	19.81	20.04	9	4,682	0.19%
2020/03/12	25	20.63	0	0.00	20.50	25	4,523	0.55%
2020/03/11	2	21.35	0	0.00	21.26	2	4,368	0.05%
2020/03/10	7	21.26	1	21.16	21.52	6	4,316	0.14%
2020/03/09	29.2	21.64	1	21.60	21.54	28.2	4,253	0.66%
2020/03/06	2	22.24	11	22.20	22.11	-9	4,122	-0.22%
2020/03/05	1	22.45	0	0.00	22.44	1	4,108	0.02%
2020/03/04	0	0.00	12	22.17	22.20	-12	4,153	-0.29%
2020/03/03	1	22.15	0	0.00	22.13	1	4,152	0.02%
2020/03/02	9	21.86	0	0.00	21.85	9	4,110	0.22%
2020/02/27	9	22.17	0	0.00	22.14	9	4,024	0.22%
2020/02/26	22	22.33	0	0.00	22.35	22	3,927	0.56%
2020/02/25	5	22.49	2	22.34	22.55	3	3,887	0.08%
2020/02/24	5	22.57	25	22.75	22.55	-20	3,886	-0.51%
2020/02/20	2	22.94	0	0.00	22.94	2	3,797	0.05%
2020/02/18	3	22.85	0	0.00	22.83	3	3,758	0.08%
2020/02/17	3	22.97	0	0.00	23.01	3	3,698	0.08%
2020/02/14	4	23.13	0	0.00	23.12	4	3,685	0.11%
2020/02/13	0	0.00	1	23.07	23.09	-1	3,695	-0.03%
2020/02/12	6	22.98	0	0.00	23.03	6	3,787	0.16%
2020/02/11	0	0.00	10	22.87	22.85	-10	3,817	-0.26%
2020/02/10	5	22.65	0.5	22.90	22.67	4.5	3,892	0.11%
2020/02/07	1	22.81	0	0.00	22.75	1	3,917	0.03%
2020/02/04	2	22.50	11	22.35	22.61	-9	3,962	-0.23%
2020/02/03	17	21.91	1	22.14	22.24	16	4,017	0.40%
2020/01/31	9	22.58	0	0.00	22.51	9	3,940	0.23%
2020/01/30	23	22.64	16	22.60	22.35	7	3,928	0.18%
2020/01/20	2	23.64	7	23.64	23.60	-5	3,698	-0.14%
2020/01/17	7	23.57	0	0.00	23.56	7	3,714	0.19%
2020/01/16	0	0.00	1	23.55	23.54	-1	3,718	-0.03%
2020/01/15	1	23.58	0	0.00	23.57	1	3,741	0.03%
2020/01/14	2	23.76	0	0.00	23.73	2	3,713	0.05%
2020/01/13	3	23.58	1	23.60	23.62	2	3,695	0.05%
2020/01/09	1	23.42	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.05	4	23.10	23.13	-3	3,725	-0.08%
2020/01/07	7	23.26	1	23.27	23.27	6	3,724	0.16%
2020/01/06	8	23.46	1	23.42	23.40	7	3,743	0.19%
2020/01/03	4	23.74	0	0.00	23.65	4	3,705	0.11%
2020/01/02	3	23.59	0	0.00	23.62	3	3,699	0.08%
2019/12/31	8	23.57	0	0.00	23.53	8	3,687	0.22%
2019/12/30	5	23.75	0	0.00	23.74	5	3,624	0.14%
2019/12/25	20	23.56	0	0.00	23.57	20	3,629	0.55%
2019/12/23	2	23.45	0	0.00	23.53	2	3,666	0.05%
2019/12/20	2	23.50	22	23.54	23.49	-20	3,734	-0.54%
2019/12/19	3	23.66	0	0.00	23.61	3	3,744	0.08%
2019/12/17	0	0.00	6	23.65	23.75	-6	4,243	-0.14%
2019/12/16	2	23.49	0	0.00	23.47	2	4,481	0.04%
2019/12/13	1	23.46	2	23.50	23.46	-1	4,563	-0.02%
2019/12/12	3.3	23.13	6	23.17	23.19	-2.7	4,599	-0.06%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/09	0	0.00	4	22.74	22.75	-4	4,564	-0.09%
2019/12/06	2	22.60	3	22.68	22.64	-1	4,611	-0.02%
2019/12/05	2	22.54	3	22.63	22.59	-1	4,716	-0.02%
2019/12/04	0	0.00	5	22.40	22.41	-5	4,764	-0.10%
2019/12/02	5	22.43	1	22.35	22.42	4	4,902	0.08%
2019/11/29	7	22.56	0	0.00	22.41	7	4,945	0.14%
2019/11/28	1	22.70	0	0.00	22.67	1	4,966	0.02%
2019/11/27	0	0.00	1	22.72	22.72	-1	4,990	-0.02%
2019/11/26	0	0.00	1	22.69	22.70	-1	5,080	-0.02%
2019/11/25	6	22.69	1	22.66	22.65	5	5,329	0.09%
2019/11/22	3	22.63	0	0.00	22.63	3	5,469	0.05%
2019/11/21	3	22.62	1	22.54	22.61	2	5,597	0.04%
2019/11/19	1	22.79	4	22.76	22.85	-3	5,736	-0.05%
2019/11/18	2	22.60	0	0.00	22.69	2	5,768	0.03%
2019/11/15	2	22.54	2	22.55	22.54	0	5,823	0.00%
2019/11/14	2	22.38	0	0.00	22.37	2	5,886	0.03%
2019/11/13	0	0.00	17	22.39	22.40	-17	5,957	-0.29%
2019/11/12	20	22.45	0	0.00	22.50	20	6,019	0.33%
2019/11/11	6	22.33	2	22.32	22.27	4	6,082	0.07%
2019/11/08	4	22.66	3	22.62	22.62	1	6,040	0.02%
2019/11/07	7	22.66	20	22.72	22.73	-13	6,062	-0.21%
2019/11/06	3	22.77	4	22.80	22.81	-1	6,039	-0.02%
2019/11/05	24	22.64	18	22.67	22.69	6	6,050	0.10%
2019/11/04	4	22.39	2	22.33	22.52	2	6,023	0.03%
2019/11/01	4	22.01	4	22.03	22.04	0	6,010	0.00%
2019/10/31	0	0.00	14	22.09	22.04	-14	6,070	-0.23%
2019/10/30	3	21.92	2	21.91	21.95	1	6,045	0.02%
2019/10/29	43	21.89	1	21.89	21.91	42	6,121	0.69%
2019/10/28	2	21.82	0	0.00	21.81	2	6,154	0.03%
2019/10/25	9	21.73	0	0.00	21.71	9	6,205	0.15%
2019/10/24	1	21.68	1	21.66	21.69	0	6,279	0.00%
2019/10/23	1	21.66	0	0.00	21.60	1	6,380	0.02%
2019/10/21	5	21.43	0	0.00	21.44	5	6,536	0.08%
2019/10/18	2	21.47	4	21.45	21.47	-2	6,667	-0.03%
2019/10/16	12	21.41	1	21.40	21.42	11	6,885	0.16%
2019/10/14	1	21.23	0	0.00	21.23	1	7,069	0.01%
2019/10/09	4	21.03	10	21.00	20.95	-6	7,065	-0.08%
2019/10/08	14	21.10	0	0.00	21.11	14	7,140	0.20%
2019/10/07	3	20.98	0	0.00	20.95	3	7,229	0.04%
2019/10/04	1	20.90	0	0.00	20.92	1	7,403	0.01%
2019/10/03	8	20.88	10	20.80	20.88	-2	7,589	-0.03%
2019/10/02	3	21.00	0	0.00	21.01	3	7,762	0.04%
2019/10/01	0	0.00	6	20.99	21.04	-6	7,952	-0.08%
2019/09/27	1	20.77	1	20.78	20.77	0	8,122	0.00%
2019/09/26	4	20.81	0	0.00	20.76	4	8,354	0.05%
2019/09/25	15	20.75	1	20.73	20.76	14	8,582	0.16%
2019/09/24	1	20.81	1	20.85	20.86	0	8,698	0.00%
2019/09/23	10	20.82	1	20.83	20.83	9	8,899	0.10%
2019/09/20	26.2	21.02	27	21.01	21.05	-0.8	8,758	-0.01%
2019/09/19	20	21.26	2	21.35	21.42	18	7,862	0.23%
2019/09/18	11	20.92	0	0.00	21.02	11	7,275	0.15%
2019/09/17	2	20.81	0	0.00	20.81	2	7,211	0.03%
2019/09/16	3	20.78	0	0.00	20.80	3	7,238	0.04%
2019/09/12	4	20.72	0	0.00	20.71	4	7,504	0.05%
2019/09/10	5	20.60	0	0.00	20.62	5	8,205	0.06%
2019/09/09	8	20.72	0	0.00	20.69	8	8,448	0.09%
2019/09/06	4	20.59	0	0.00	20.60	4	8,428	0.05%
2019/09/05	4	20.48	0	0.00	20.48	4	8,684	0.05%
2019/09/04	1	20.27	0	0.00	20.30	1	8,965	0.01%
2019/09/03	7	20.19	0	0.00	20.14	7	9,340	0.07%
2019/09/02	12	20.26	0	0.00	20.29	12	9,810	0.12%
2019/08/30	9	20.16	0	0.00	20.23	9	10,388	0.09%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/28	10	19.97	60	19.92	19.91	-50	12,560	-0.40%
2019/08/27	3	20.06	30	20.05	20.04	-27	10,900	-0.25%
2019/08/26	57	20.37	1	20.05	20.25	56	10,627	0.53%
2019/08/23	50	20.06	1	20.04	20.08	49	9,953	0.49%