中信小資高價30 (00894)-元大-大灣券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	18.52	0	0.00	18.50	1	1,837	0.05%
2024/04/26	0	0.00	1	18.25	18.20	-1	1,861	-0.05%
2024/04/25	0	17.87	0	0.00	17.77	0	1,872	0.00%
2024/04/22	0	17.42	0	0.00	17.30	0	1,871	0.00%
2024/04/19	2	17.95	0	0.00	17.89	2	1,841	0.11%
2024/04/18	0	18.63	3	18.63	18.87	-3	1,768	-0.17%
2024/04/17	0	18.47	0	0.00	18.63	0	1,768	0.00%
2024/04/16	1	18.31	0	0.00	18.30	1	1,769	0.06%
2024/04/15	1	18.88	0	0.00	18.89	1	1,773	0.06%
2024/04/11	0	19.21	0	0.00	19.18	0	1,762	0.00%
2024/04/09	0	19.23	0	0.00	19.40	0	1,776	0.00%
2024/04/08	0	19.29	0	0.00	19.15	0	1,770	0.00%
2024/03/26	1	18.60	2	18.60	18.60	-1	1,698	-0.06%
2024/03/11	0.2	18.65	0	0.00	18.63	0.2	1,618	0.01%
2024/03/08	0.5	18.83	3	18.72	18.67	-2.5	1,601	-0.15%
2024/03/07	0.1	18.69	0	0.00	18.82	0.1	1,510	0.01%
2024/03/06	1	18.38	0	0.00	18.67	1	1,477	0.07%
2024/02/29	0.5	17.56	0	0.00	17.82	0.5	1,436	0.04%
2024/02/26	1	17.75	0	0.00	17.80	1	1,404	0.07%
2024/02/21	3	17.30	0	0.00	17.27	3	1,367	0.22%
2024/02/16	1	17.38	0	0.00	17.38	1	1,372	0.07%
2024/02/02	0	0.00	1	16.80	16.86	-1	1,339	-0.07%
2024/01/31	1	16.56	0	0.00	16.56	1	1,315	0.08%
2024/01/29	0	0.00	0.5	16.39	16.43	-0.5	1,323	-0.04%
2024/01/26	0	0.00	0	16.30	16.22	0	1,296	0.00%
2024/01/24	0	0.00	2.2	16.35	16.25	-2.2	1,310	-0.17%
2024/01/23	0	0.00	0.6	16.40	16.35	-0.6	1,334	-0.04%
2024/01/22	0	0.00	1	16.25	16.29	-1	1,351	-0.07%
2024/01/12	0	0.00	3	15.70	15.70	-3	1,242	-0.24%
2024/01/09	0	0.00	1	15.56	15.47	-1	1,242	-0.08%
2024/01/02	1	15.60	0	0.00	15.60	1	1,233	0.08%
2023/12/29	0	0.00	1	15.85	15.87	-1	1,225	-0.08%
2023/12/26	0	0.00	1	15.73	15.73	-1	1,205	-0.08%
2023/12/19	0	0.00	5	15.52	15.53	-5	1,203	-0.42%
2023/12/08	0	0.00	2	15.40	15.33	-2	1,131	-0.18%
2023/12/01	0.8	15.27	0	0.00	15.30	0.8	1,085	0.07%
2023/11/30	2	15.28	0	0.00	15.28	2	1,077	0.19%
2023/11/14	0	0.00	2	15.02	14.95	-2	946	-0.21%
2023/11/03	0	0.00	2	14.39	14.43	-2	895	-0.22%
2023/08/23	0	0.00	1	13.85	13.86	-1	1,490	-0.07%
2023/08/15	1	13.80	0	0.00	13.82	1	1,615	0.06%
2023/08/14	3	13.79	0	0.00	13.74	3	1,615	0.19%
2023/08/04	2	14.16	0	0.00	14.23	2	1,605	0.12%
2023/08/01	0	0.00	1	14.62	14.60	-1	1,593	-0.06%
2023/07/19	0	0.00	14	14.97	14.95	-14	1,572	-0.89%
2023/07/04	2	15.05	0	0.00	15.06	2	1,476	0.14%
2023/06/28	0	0.00	25	14.55	14.51	-25	1,403	-1.78%
2023/06/27	0	0.00	20	14.48	14.49	-20	1,407	-1.42%
2023/05/24	0	0.00	2	13.44	13.48	-2	1,224	-0.16%
2023/05/19	0	0.00	3	13.58	13.61	-3	1,214	-0.25%
2023/05/18	0	0.00	1	13.51	13.50	-1	1,210	-0.08%
2023/05/08	0	0.00	1	13.46	13.43	-1	1,222	-0.08%
2023/05/03	0	0.00	80	13.32	13.33	-80	1,255	-6.37%
2023/04/25	1	12.96	0	0.00	12.96	1	1,287	0.08%
2023/04/17	0	0.00	4	13.84	13.86	-4	1,246	-0.32%
2023/04/06	0	0.00	1	13.70	13.72	-1	1,258	-0.08%
2023/03/31	1	13.97	0	0.00	13.92	1	1,254	0.08%
2023/03/24	0	0.00	10	14.00	14.01	-10	1,218	-0.82%
2023/03/01	0	0.00	1	13.41	13.44	-1	1,102	-0.09%
2023/02/08	0	0.00	1	13.26	13.26	-1	1,157	-0.09%
2023/02/02	0	0.00	1.5	13.01	13.05	-1.5	1,123	-0.13%
2023/01/30	0	0.00	2	12.86	12.74	-2	1,150	-0.17%
2023/01/09	0	0.00	1	12.08	12.15	-1	1,239	-0.08%
2022/10/27	0	0.00	2	9.83	9.92	-2	1,379	-0.15%
2022/10/25	2	9.61	0	0.00	9.61	2	1,356	0.15%
2022/10/12	2	10.05	0	0.00	10.04	2	1,252	0.16%
2022/10/04	0	0.00	2	10.50	10.58	-2	1,261	-0.16%
2022/09/29	0	0.00	1	10.37	10.31	-1	1,311	-0.08%
2022/09/21	0	0.00	2	11.26	11.25	-2	1,571	-0.13%
2022/09/05	0	0.00	6	11.37	11.37	-6	1,800	-0.33%
2022/09/01	4	11.52	0	0.00	11.49	4	1,815	0.22%
2022/08/29	2	11.63	0	0.00	11.70	2	1,808	0.11%
2022/08/25	0	0.00	1	12.02	12.01	-1	1,812	-0.06%
2022/08/24	0.5	11.86	0	0.00	11.83	0.5	1,815	0.03%
2022/08/23	2	11.85	0	0.00	11.86	2	1,822	0.11%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/05	0	0.00	14	11.87	11.88	-14	1,893	-0.74%
2022/08/04	2	11.48	0	0.00	11.51	2	1,906	0.10%
2022/08/03	0	0.00	2	11.55	11.56	-2	1,913	-0.10%
2022/07/07	11	10.87	0	0.00	10.93	11	2,366	0.46%
2022/07/05	2	10.65	0	0.00	10.78	2	2,466	0.08%
2022/07/01	20	10.84	1	10.80	10.80	19	2,528	0.75%
2022/06/30	1	11.38	3	11.36	11.36	-2	2,394	-0.08%
2022/06/29	0	0.00	1	11.70	11.73	-1	2,379	-0.04%
2022/06/28	20	11.84	0	0.00	11.83	20	2,382	0.84%
2022/06/27	12	12.13	0	0.00	12.06	12	2,384	0.50%
2022/06/13	1	12.68	2	12.70	12.71	-1	2,483	-0.04%
2022/06/10	0	0.00	10	13.09	13.11	-10	2,642	-0.38%
2022/05/31	0	0.00	1	13.17	13.25	-1	3,174	-0.03%
2022/05/27	0	12.68	0	0.00	12.69	0	3,196	0.00%
2022/05/24	1	12.61	0	0.00	12.51	1	3,508	0.03%
2022/05/20	0	0.00	1	12.84	12.83	-1	3,811	-0.03%
2022/05/19	1	12.67	0	0.00	12.76	1	4,125	0.02%
2022/05/18	2	12.95	0	0.00	12.96	2	4,220	0.05%
2022/05/12	3	12.40	0.1	12.51	12.36	2.9	4,455	0.07%
2022/05/11	0	0.00	0.2	12.65	12.62	-0.2	4,482	0.00%
2022/05/10	1	12.50	0	0.00	12.61	1	4,495	0.02%
2022/05/09	0.1	12.63	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	0.1	12.85	0	0.00	12.87	0.1	4,506	0.00%
2022/05/05	0	0.00	0.1	13.24	13.21	-0.1	4,479	0.00%
2022/05/04	0	0.00	0.1	13.00	12.98	-0.1	4,457	0.00%
2022/04/29	1	12.95	0	0.00	12.97	1	4,494	0.02%
2022/04/27	2	12.70	0	0.00	12.70	2	4,458	0.04%
2022/04/26	0.3	12.96	0	0.00	12.95	0.3	4,402	0.01%
2022/04/25	4	13.00	0	0.00	13.01	4	4,401	0.09%
2022/04/21	0	0.00	2.1	13.72	13.67	-2.1	4,344	-0.05%
2022/04/20	0	0.00	5	13.57	13.65	-5	4,373	-0.11%
2022/04/19	0.1	13.65	3.1	13.63	13.60	-3	4,377	-0.07%
2022/04/15	8.1	13.57	0	0.00	13.51	8.1	4,393	0.18%
2022/04/12	12	13.51	0	0.00	13.53	12	4,424	0.27%
2022/04/11	6	13.72	0	0.00	13.59	6	4,413	0.14%
2022/04/08	4	13.93	0	0.00	13.93	4	4,335	0.09%
2022/04/07	5	14.06	0	0.00	13.98	5	4,271	0.12%
2022/04/06	5	14.29	0	0.00	14.31	5	4,198	0.12%
2022/03/29	3	14.51	4	14.51	14.49	-1	4,200	-0.02%
2022/03/28	2	14.29	0	0.00	14.44	2	4,210	0.05%
2022/03/24	1	14.56	0	0.00	14.62	1	4,212	0.02%
2022/03/23	10	14.64	0	0.00	14.64	10	4,230	0.24%
2022/03/22	1	14.45	0	0.00	14.46	1	4,240	0.02%
2022/03/18	30	14.32	20	14.30	14.38	10	4,217	0.24%
2022/03/17	0	0.00	1	14.29	14.43	-1	4,193	-0.02%
2022/03/16	2.2	13.79	0	0.00	13.80	2.2	4,118	0.05%
2022/03/15	4.8	13.77	0	0.00	13.77	4.8	4,048	0.12%
2022/03/11	1	14.32	5	14.45	14.34	-4	3,849	-0.10%
2022/03/10	10	14.51	6	14.51	14.51	4	3,837	0.10%
2022/03/08	7	13.92	10	13.92	13.90	-3	3,769	-0.08%
2022/03/07	12	14.28	0	0.00	14.28	12	3,626	0.33%
2022/03/04	4	14.90	0	0.00	14.85	4	3,484	0.11%
2022/03/03	0	0.00	5	15.09	15.09	-5	3,448	-0.14%
2022/03/02	0	0.00	6	15.00	15.07	-6	3,482	-0.17%
2022/03/01	0	0.00	10	15.15	15.15	-10	3,468	-0.29%
2022/02/25	30	14.89	30	14.81	14.83	0	3,421	0.00%
2022/02/24	9	14.80	1	14.95	14.77	8	3,397	0.24%
2022/02/23	21	15.14	0	0.00	15.14	21	3,210	0.65%
2022/02/22	1	15.03	0	0.00	15.08	1	3,154	0.03%
2022/02/21	14	15.70	0	0.00	15.81	14	2,933	0.48%
2022/02/18	8	15.70	0	0.00	15.75	8	2,638	0.30%
2022/02/17	1	15.74	0	0.00	15.76	1	2,565	0.04%
2022/02/14	3	15.52	0	0.00	15.53	3	2,483	0.12%
2022/02/11	2	15.94	0	0.00	15.94	2	2,402	0.08%
2022/02/10	1	15.75	0	0.00	15.90	1	2,409	0.04%
2022/02/08	2	15.54	0	0.00	15.52	2	2,462	0.08%
2022/01/25	0.2	15.40	2	15.33	15.35	-1.8	2,460	-0.07%
2022/01/24	10	15.57	0	0.00	15.60	10	2,484	0.40%
2022/01/21	3	15.64	0	0.00	15.56	3	2,499	0.12%
2022/01/20	1	15.85	0	0.00	15.90	1	2,507	0.04%
2022/01/12	2	16.09	0	0.00	16.12	2	2,558	0.08%
2022/01/11	0	0.00	2	16.02	16.07	-2	2,568	-0.08%
2022/01/04	1	16.76	0	0.00	16.83	1	2,536	0.04%
2021/12/30	0	0.00	5	16.50	16.52	-5	2,538	-0.20%
2021/12/27	0	0.00	20	16.36	16.35	-20	2,702	-0.74%
2021/12/22	0	0.00	1.1	16.03	16.05	-1.1	2,922	-0.04%
2021/12/17	0	0.00	2	15.92	15.92	-2	2,907	-0.07%
2021/12/16	1	15.89	0	0.00	15.91	1	2,896	0.03%
2021/12/13	0	0.00	1.5	15.82	15.80	-1.5	2,938	-0.05%
2021/12/06	1	15.70	0	0.00	15.70	1	3,056	0.03%
2021/12/02	2	15.74	0	0.00	15.75	2	3,121	0.06%
2021/11/30	0	0.00	1	15.67	15.53	-1	3,171	-0.03%
2021/11/29	2	15.30	0	0.00	15.44	2	3,184	0.06%
2021/11/26	0.5	15.36	0	0.00	15.30	0.5	3,214	0.02%
2021/11/23	0	0.00	2	15.83	15.72	-2	3,215	-0.06%
2021/11/22	0.5	16.04	2	16.03	16.01	-1.5	3,188	-0.05%
2021/11/18	1	15.99	4	16.00	15.99	-3	3,211	-0.09%
2021/11/17	3	15.87	0	0.00	15.87	3	3,223	0.09%
2021/11/15	0	0.00	6	15.75	15.73	-6	3,372	-0.18%
2021/11/10	0	0.00	4	15.56	15.54	-4	3,779	-0.11%
2021/11/09	0.5	15.60	3	15.51	15.59	-2.5	4,363	-0.06%
2021/11/05	0	0.00	4	15.23	15.39	-4	4,381	-0.09%
2021/11/03	0.1	15.12	1	15.07	15.09	-0.9	4,384	-0.02%
2021/10/29	0	15.05	0	0.00	15.05	0	4,423	0.00%
2021/10/27	1	15.01	4	15.07	15.11	-3	4,481	-0.07%
2021/10/22	1	14.70	0	0.00	14.75	1	4,537	0.02%
2021/10/15	0	0.00	9	14.40	14.40	-9	4,813	-0.19%
2021/10/14	3	14.16	0	0.00	14.14	3	4,867	0.06%
2021/10/13	10.3	14.23	0	0.00	14.16	10.3	4,924	0.21%
2021/10/12	2	14.33	0.2	14.35	14.34	1.9	4,981	0.04%
2021/10/08	1	14.51	2	14.49	14.47	-1	5,035	-0.02%
2021/10/07	0.2	14.50	7	14.44	14.49	-6.9	5,121	-0.13%
2021/10/06	8	14.08	0	0.00	14.09	8	5,164	0.15%
2021/10/05	2	13.98	0	0.00	14.16	2	5,202	0.04%
2021/10/01	3	14.31	1	14.41	14.32	2	5,184	0.04%
2021/09/29	4	14.64	0	0.00	14.61	4	5,173	0.08%
2021/09/28	2	15.00	3	14.95	14.95	-1	5,089	-0.02%
2021/09/27	1	15.10	0	0.00	15.10	1	5,187	0.02%
2021/09/22	5	14.77	0	0.00	14.80	5	5,531	0.09%
2021/09/17	1	15.16	0	0.00	15.13	1	5,551	0.02%
2021/09/15	1	15.13	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	10	15.21	15.22	-10	6,010	-0.17%
2021/09/13	1	15.13	0	0.00	15.13	1	6,092	0.02%
2021/09/08	1	14.95	1	14.97	14.94	0	6,666	0.00%
2021/09/07	5	15.04	0	0.00	15.09	5	6,806	0.07%
2021/09/06	1	15.16	5	15.23	15.17	-4	7,028	-0.06%
2021/09/02	6	15.12	1	15.08	15.04	5	7,536	0.07%
2021/08/31	1	14.85	0	0.00	15.06	1	8,041	0.01%
2021/08/30	2	14.92	0	0.00	15.00	2	8,434	0.02%
2021/08/23	0	0.00	1	14.60	14.56	-1	12,679	-0.01%
2021/08/20	1	14.23	0	0.00	14.19	1	14,182	0.01%
2021/08/19	0	0.00	1	14.42	14.23	-1	15,956	-0.01%
2021/08/18	1	14.49	0	0.00	14.55	1	17,737	0.01%
2021/08/17	5	14.50	0	0.00	14.36	5	21,367	0.02%
2021/08/16	14.1	14.53	1	14.55	14.57	13.1	26,824	0.05%
2021/08/13	13	15.02	1	14.99	14.98	12	37,035	0.03%