• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,544張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.213.7300.0013.703.26,8710.05%
2024/10/29313.67213.6813.7016,8690.02%
2024/10/281213.903.113.9213.938.96,7260.13%
2024/10/251113.9200.0013.96116,7930.16%
2024/10/24913.87313.9013.8766,8350.09%
2024/10/231713.9700.0013.97176,9170.25%
2024/10/22813.9800.0014.0186,9830.11%
2024/10/2115.314.50114.5414.4414.36,8060.21%
2024/10/1821.114.391114.3714.3510.16,4390.16%
2024/10/17114.0700.0014.1016,4020.02%
2024/10/1630.214.12014.1714.0630.16,5170.46%
2024/10/1500.001014.1314.16-107,174-0.14%
2024/10/1400.00313.9413.97-37,291-0.04%
2024/10/1100.001213.9013.93-127,511-0.16%
2024/10/092013.8200.0013.79207,7390.26%
2024/10/08313.71113.6713.7127,8910.03%
2024/10/071.213.7300.0013.741.28,0910.01%
2024/10/048.113.5100.0013.498.18,1760.10%
2024/10/014.113.520.313.5113.513.88,1460.05%
2024/09/30813.5400.0013.4988,1770.10%
2024/09/27113.79813.8513.79-78,146-0.09%
2024/09/26913.8300.0013.7998,2080.11%
2024/09/240.413.43113.4513.54-0.68,187-0.01%
2024/09/2300.002413.4413.43-248,174-0.29%
2024/09/2020.213.4900.0013.3420.28,1820.25%
2024/09/191213.24413.2713.2888,1980.10%
2024/09/162313.1900.0013.18238,2990.28%
2024/09/131.513.1200.0013.121.58,3300.02%
2024/09/1224.113.01313.0813.0921.18,3900.25%
2024/09/11412.771712.7712.75-138,379-0.16%
2024/09/10612.8200.0012.7968,3680.07%
2024/09/091012.7400.0012.82108,3650.12%
2024/09/06212.9900.0012.9628,3460.02%
2024/09/05412.8400.0012.8048,3590.05%
2024/09/041512.84412.8012.79118,3630.13%
2024/09/0300.00213.3613.32-28,231-0.02%
2024/09/02313.4200.0013.3538,2510.04%
2024/08/2700.001013.2113.29-108,377-0.12%
2024/08/26413.3800.0013.2748,3920.05%
2024/08/23213.18113.1813.3018,3880.01%
2024/08/22513.2900.0013.2658,3650.06%
2024/08/211.113.32513.3913.33-3.98,372-0.05%
2024/08/20413.4600.0013.4448,3160.05%
2024/08/190.213.4300.0013.450.28,2970.00%
2024/08/1600.00313.4213.40-38,303-0.04%
2024/08/15113.1800.0013.1718,2520.01%
2024/08/14113.2800.0013.2218,2320.01%
2024/08/13213.0700.0013.0828,1790.02%
2024/08/095.112.8300.0012.835.18,1300.06%
2024/08/081.112.51512.4712.49-3.98,046-0.05%
2024/08/075.112.38912.7112.73-3.97,967-0.05%
2024/08/065.112.211212.2312.24-6.97,872-0.09%
2024/08/0533.111.99211.9411.9031.17,6320.41%
2024/08/0236.113.15113.1213.0235.17,3050.48%
2024/08/011.113.591.113.5713.6006,9600.00%
2024/07/315.513.296013.3513.35-54.66,895-0.79%
2024/07/3022.113.1800.0013.3422.16,8210.32%
2024/07/296.913.4400.0013.316.96,6610.10%
2024/07/2661.713.231013.1713.3051.76,5700.79%
2024/07/234.113.64213.6113.692.16,3560.03%
2024/07/2222.213.40413.3413.3618.26,1740.29%
2024/07/1950.213.7900.0013.7450.25,9330.85%
2024/07/1820.113.965714.0914.00-36.95,629-0.66%
2024/07/1740.514.26914.3714.2631.55,3140.59%
2024/07/1646.114.42314.4114.3843.15,0670.85%
2024/07/158.115.5100.0015.558.14,2650.19%
2024/07/1213.515.29715.4015.406.54,0940.16%
2024/07/1131.115.37615.3615.4925.14,0500.62%
2024/07/1013.214.8500.0014.9113.23,8200.35%
2024/07/0916.314.87014.9914.8216.33,6440.45%
2024/07/080.814.7700.0014.780.83,3770.02%
2024/07/054.114.4900.0014.484.13,2260.13%
2024/07/040.214.4600.0014.480.23,1640.01%
2024/07/039.114.2000.0014.189.13,1140.29%
2024/07/020.414.1200.0014.090.43,0490.01%
2024/07/010.114.3000.0014.190.12,9330.00%
2024/06/28114.2200.0014.1912,9190.03%
2024/06/26614.09113.9814.1052,8310.18%
2024/06/25613.8600.0013.9562,8010.21%
2024/06/24414.0400.0013.9942,7580.15%
2024/06/2000.001114.3014.40-112,642-0.42%
2024/06/190.214.23314.1314.25-2.92,613-0.11%
2024/06/17113.6800.0013.6612,5490.04%
2024/06/140.213.66413.6213.64-3.92,545-0.15%
2024/06/130.213.5300.0013.530.22,5350.01%
2024/06/1100.001713.1513.14-172,507-0.68%
2024/06/071.113.1100.0013.131.12,4910.05%
2024/06/06113.2000.0013.1812,5120.04%
2024/06/05212.9000.0012.9422,4960.08%
2024/06/04312.9200.0012.8632,5350.12%
2024/06/03113.0900.0013.0412,5230.04%
2024/05/31112.93113.0012.8102,4760.00%
2024/05/30613.0400.0012.9962,4380.25%
2024/05/240.112.9500.0012.980.12,4080.00%
2024/05/23312.985.712.9812.98-2.72,413-0.11%
2024/05/22112.90312.8012.89-22,392-0.08%
2024/05/2100.000.212.6812.68-0.22,352-0.01%
2024/05/201.312.6700.0012.681.32,3480.06%
2024/05/171.112.7000.0012.701.12,3410.05%
2024/05/1600.00112.8412.71-12,348-0.04%
2024/05/1500.005612.6112.63-562,338-2.39%
2024/05/1400.001212.4712.53-122,374-0.51%
2024/05/1000.00112.4512.43-12,389-0.04%
2024/05/081.312.4100.0012.431.32,3720.05%
2024/04/300.912.3300.0012.320.92,3820.04%
2024/04/29212.3000.0012.3422,3830.08%
2024/04/2300.001011.7211.77-102,426-0.41%
2024/04/22211.7600.0011.6622,4180.08%
2024/04/191612.0500.0011.87162,3440.68%
2024/04/185912.27112.2812.40582,1852.65%
2024/04/171412.54412.5612.57102,1510.46%
2024/04/158.112.7600.0012.728.11,8680.43%
2024/04/11112.8000.0012.8511,8590.05%
2024/04/080.412.66212.7012.69-1.61,861-0.08%
2024/04/0200.00212.6512.66-21,863-0.11%
2024/04/01112.5100.0012.4811,8670.05%
2024/03/26212.40512.4412.37-31,849-0.16%
2024/03/2500.00312.5212.49-31,835-0.16%
2024/03/2200.000.212.5712.49-0.21,843-0.01%
2024/03/2100.00112.5012.50-11,847-0.05%
2024/03/2000.00512.2812.25-51,848-0.27%
2024/03/1900.00412.2912.29-41,870-0.21%
2024/03/15112.0800.0012.0911,8900.05%
2024/03/1400.00512.0812.11-51,883-0.27%
2024/03/12111.94612.0812.12-51,862-0.27%
2024/03/0800.00111.9912.00-11,877-0.05%
2024/03/0600.00411.7511.81-41,822-0.22%
2024/03/05311.721.511.7011.721.51,8190.08%
2024/03/041211.561211.5811.5801,8120.00%
2024/02/26211.3415.111.3211.37-13.11,873-0.70%
2024/02/22111.2300.0011.2712,0450.05%
2024/02/21211.1300.0011.1222,0260.10%
2024/02/20311.09111.1411.1522,0520.10%
2024/02/190.211.1000.0011.090.22,0870.01%
2024/02/1600.00111.1911.10-12,129-0.05%
2024/02/15111.10111.1211.1602,1510.00%
2024/01/3100.00310.6110.62-32,104-0.14%
2024/01/30110.7400.0010.7212,1040.05%
2024/01/29210.663010.6610.70-282,109-1.33%
2024/01/25010.630.110.6310.6502,0980.00%
2024/01/1900.00310.3110.41-32,070-0.14%
2024/01/18310.1600.0010.1432,0300.15%
2024/01/0900.00510.2910.28-52,182-0.23%
2024/01/051.510.2700.0010.251.52,2420.07%
2024/01/0300.005010.2810.30-502,304-2.17%
2023/12/27210.44310.4510.47-12,282-0.04%
2023/12/261010.36310.3410.3772,2670.31%
2023/12/2200.00210.2910.29-22,291-0.09%
2023/12/2000.00110.3110.32-12,376-0.04%
2023/12/195.610.261010.2810.26-4.42,363-0.19%
2023/12/18210.2900.0010.3222,3650.08%
2023/12/1500.00610.3810.32-62,349-0.26%
2023/12/141610.30310.3010.32132,3100.56%
2023/12/0800.00110.1510.13-12,267-0.04%
2023/12/07110.08810.0810.09-72,249-0.31%
2023/12/0600.002110.1210.12-212,241-0.94%
2023/12/0500.001310.0510.08-132,207-0.59%
2023/12/04210.15110.1710.1412,1650.05%
2023/12/0100.00310.1510.16-32,152-0.14%
2023/11/30110.11110.1310.1302,1270.00%
2023/11/29210.11210.1310.1002,1150.00%
2023/11/27410.0300.0010.0142,0690.19%
2023/11/24110.1100.0010.1012,0300.05%
2023/11/229.310.1100.0010.139.31,9620.47%
2023/11/2100.00410.1510.14-41,817-0.22%
2023/11/160.19.9900.0010.010.11,7540.00%
2023/11/1500.00110.0110.01-11,703-0.06%
2023/11/1019.7600.009.7811,6320.06%
2023/11/0919.8000.009.8111,6410.06%
2023/11/0319.6379.639.64-61,678-0.36%
2023/11/0219.5600.009.5811,6850.06%
2023/10/3139.3900.009.3231,6850.18%
2023/10/30129.4600.009.43121,7320.69%
2023/10/2739.4400.009.4431,7310.17%
2023/10/2419.5400.009.6111,7880.06%
2023/10/2339.581009.599.56-971,778-5.45%
2023/10/2029.6529.649.6801,7960.00%
2023/10/1939.68139.689.69-101,780-0.56%
2023/10/18189.8900.009.83181,7831.01%
2023/10/1729.97110.029.9611,7040.06%
2023/10/1659.9700.009.9751,7410.29%
2023/10/13510.02410.0110.0311,7410.06%
2023/10/12510.00510.0310.0601,7780.00%
2023/09/2639.7200.009.6832,1880.14%
2023/09/2159.6800.009.6752,2970.22%
2023/09/1500.00910.0110.03-92,334-0.39%
2023/08/3100.0009.869.8402,5760.00%
2023/08/2400.00109.929.91-102,737-0.37%
2023/08/1700.00159.629.74-152,988-0.50%
2023/08/1129.8000.009.7623,2260.06%
2023/08/1000.0019.739.75-13,236-0.03%
2023/08/0700.0059.979.97-53,200-0.16%
2023/08/0459.82209.829.87-153,201-0.47%
2023/08/0259.8600.009.8653,2060.16%
2023/07/3149.99110.1710.0333,1580.09%
2023/07/2800.00310.0610.08-33,119-0.10%
2023/07/26510.01110.029.9943,0950.13%
2023/07/2459.9200.009.9353,0480.16%
2023/07/1700.003510.2410.24-353,075-1.14%
2023/07/1400.001610.2110.25-163,017-0.53%
2023/07/1300.00110.1610.15-12,943-0.03%
2023/07/122110.03110.0210.03202,8310.71%
2023/07/1119.9519.959.9602,6260.00%
2023/07/1019.8900.009.8512,6440.04%
2023/07/0700.00109.889.86-102,643-0.38%
2023/07/04110.086610.1110.11-652,719-2.39%
2023/07/0300.00110.0010.03-12,677-0.04%
2023/06/3000.0089.829.89-82,657-0.30%
2023/06/2800.00109.839.79-102,548-0.39%
2023/06/2600.00119.869.86-112,568-0.43%
2023/06/2100.000.19.909.91-0.12,6220.00%
2023/06/1900.000.19.979.96-0.12,6890.00%
2023/06/1500.0069.989.99-62,650-0.23%
2023/06/1300.0079.909.91-72,628-0.27%
2023/06/1200.0029.709.72-22,599-0.08%
2023/06/0900.0019.659.65-12,616-0.04%
2023/06/0819.6300.009.5812,6430.04%
2023/06/0700.0039.669.68-32,707-0.11%
2023/06/0200.00419.609.60-412,750-1.49%
2023/05/2900.0019.619.58-12,825-0.04%
2023/05/2600.00459.449.48-452,802-1.61%
2023/05/2519.27169.289.28-152,746-0.55%
2023/05/1800.00169.129.12-162,590-0.62%
2023/05/1719.0100.009.0212,5530.04%
2023/05/0318.9000.008.9213,1510.03%
2023/04/264.18.7800.008.794.14,5180.09%
2023/04/2518.9000.008.8114,5330.02%
2023/04/2148.9818.978.9734,5000.07%
2023/04/2029.00109.039.03-84,484-0.18%
2023/04/1719.0929.109.12-14,469-0.02%
2023/04/140.19.1100.009.130.14,4610.00%
2023/04/1300.001009.069.06-1004,418-2.26%
2023/03/3100.0039.139.12-34,171-0.07%
2023/03/2900.0019.019.05-14,089-0.02%
2023/03/2729.1200.009.1124,0550.05%
2023/03/2200.0039.059.07-33,911-0.08%
2023/03/1448.8928.898.8723,7200.05%
2023/03/1300.0028.928.97-23,674-0.05%
2023/03/10228.9400.008.94223,6270.61%
2023/03/0819.0600.009.0813,5210.03%
2023/03/0719.0900.009.1113,4860.03%
2023/03/0600.0029.059.08-23,434-0.06%
2023/03/0200.00508.958.96-503,300-1.52%
2023/03/0128.84148.958.95-123,255-0.37%
2023/02/2438.9600.008.9333,2000.09%
2023/02/2300.00208.978.96-203,168-0.63%
2023/02/223.18.8300.008.863.13,1120.10%
2023/02/2128.9000.008.9123,0640.07%
2023/02/2018.9128.938.92-13,046-0.03%
2023/02/0900.00138.968.98-132,841-0.46%
2023/02/0800.00108.958.99-102,804-0.36%
2023/02/07108.8600.008.88102,7460.36%
2023/02/0600.00108.888.89-102,708-0.37%
2023/02/0318.9800.008.9812,6400.04%
2023/02/0200.0058.968.99-52,578-0.19%
2023/02/0118.18.8800.008.8718.12,4730.73%
2023/01/31519.2900.009.20512,1532.37%
2023/01/3000.0019.129.19-1949-0.11%
2023/01/1718.8500.008.8618670.12%
2023/01/1628.86118.848.86-9804-1.12%
2023/01/1228.7400.008.7326670.30%
2023/01/1148.7500.008.7546260.64%
2023/01/10118.7500.008.76115711.93%
2023/01/06118.4200.008.47115082.16%
2022/12/2818.3400.008.3015300.19%
2022/12/1648.5400.008.5446160.65%
2022/12/1200.0018.608.60-1645-0.15%
2022/12/0818.5600.008.5716500.15%
2022/12/0700.0018.688.68-1658-0.15%
2022/11/2818.6418.688.6506830.00%
2022/11/0317.6437.677.68-2700-0.29%
2022/10/2517.5700.007.5317740.13%
2022/10/2117.6100.007.6017740.13%
2022/10/2017.5500.007.6617770.13%
2022/10/1717.6200.007.6818180.12%
2022/10/1257.7000.007.6958440.59%
2022/10/1117.7500.007.7418390.12%
2022/10/0600.0018.128.14-1834-0.12%
2022/09/2917.9400.007.9319460.11%
2022/09/2218.3000.008.3811,1830.08%
2022/09/2138.4900.008.4731,2000.25%
2022/09/2000.0018.508.54-11,221-0.08%
2022/09/1518.5500.008.5911,3170.08%
2022/09/1418.5700.008.5711,3610.07%
2022/09/0718.4500.008.4511,5210.07%
2022/09/0228.6700.008.6321,5780.13%
2022/09/01318.7300.008.72311,5811.96%
2022/08/3118.8800.008.9011,5790.06%
2022/08/3018.8000.008.8311,5960.06%
2022/08/2918.7800.008.8111,6060.06%
2022/08/1700.0019.139.15-11,781-0.06%
2022/08/1200.0039.039.06-31,823-0.16%
2022/08/1100.0038.978.96-31,858-0.16%
2022/08/0800.0018.878.87-11,940-0.05%
2022/08/0418.6800.008.7012,0300.05%
2022/08/0278.6800.008.6972,1550.32%
2022/08/0118.7868.788.83-52,232-0.22%
2022/07/2918.8400.008.8112,2770.04%
2022/07/2758.7400.008.7652,3340.21%
2022/07/2600.0098.708.70-92,403-0.37%
2022/07/2100.0018.728.79-12,636-0.04%
2022/07/1400.0028.438.44-23,362-0.06%
2022/07/1300.00218.378.38-213,411-0.62%
2022/07/0600.00508.288.17-503,538-1.41%
2022/07/0418.3500.008.3113,5190.03%
2022/07/0148.5200.008.3743,5190.11%
2022/06/3088.7200.008.6783,4910.23%
2022/06/2918.9200.008.9113,5010.03%
2022/06/2428.88108.908.88-83,627-0.22%
2022/06/2328.8800.008.8223,6610.05%
2022/06/2229.1000.008.9723,6340.06%
2022/06/1759.1300.009.1653,6870.14%
2022/06/1519.3600.009.3513,7120.03%
2022/06/1459.3100.009.4053,7700.13%
2022/06/1339.4100.009.4033,8110.08%
2022/06/0800.0019.819.78-14,006-0.02%
2022/06/0600.0059.739.77-54,181-0.12%
2022/06/0229.7300.009.7224,2380.05%
2022/06/0100.0029.819.79-24,333-0.05%
2022/05/2500.0019.499.49-14,825-0.02%
2022/05/2319.5200.009.5115,1210.02%
2022/05/1029.3300.009.4526,6990.03%
2022/05/09109.4500.009.45106,7840.15%
2022/05/0559.7600.009.7757,2480.07%
2022/05/0400.0049.669.65-47,703-0.05%
2022/05/0300.0049.639.63-48,481-0.05%
2022/04/2919.7000.009.6819,0150.01%
2022/04/2800.0039.539.56-39,752-0.03%
2022/04/27239.4469.489.481710,7890.16%
2022/04/2689.6939.679.67511,3250.04%
2022/04/25259.7439.729.672213,1830.17%
2022/04/22229.9019.899.922115,1630.14%
2022/04/2119.110.02410.0210.0015.118,5980.08%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音