• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.12
  • 漲幅
    +0.51%
  • 成交量
    30,374張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.323.578.223.5823.551.169,7500.00%
2024/11/2126.523.442.223.4623.4324.369,9920.03%
2024/11/2017.823.5371.623.5623.48-53.969,929-0.08%
2024/11/191.623.38723.3223.43-5.470,505-0.01%
2024/11/1829.823.264.723.3223.2125.170,7810.04%
2024/11/1519.123.276023.3323.34-40.970,729-0.06%
2024/11/1458.223.101023.1123.0748.270,7800.07%
2024/11/1328.723.16223.2023.1626.770,1930.04%
2024/11/1261.123.21823.2423.1853.170,2230.08%
2024/11/1115.523.255.523.3123.331069,8820.01%
2024/11/08109.823.4582.323.4823.3327.569,7310.04% 大買/
2024/11/071623.3265.323.3123.30-49.469,727-0.07%
2024/11/0633.623.1610.523.2223.1423.169,9370.03%
2024/11/0556.123.073.523.1123.0752.770,3710.07%
2024/11/04132.623.18111.223.1423.1321.471,8070.03% 大買/大賣/
2024/11/01117.523.0379.823.2323.2237.775,1050.05% 大買/
2024/10/30161.323.321123.4123.26150.376,2980.20% 大買/鉅額交易
2024/10/29176.823.3600.0023.31176.876,0820.23% 大買/鉅額交易
2024/10/28112.623.691323.7523.7099.674,6180.13% 大買/
2024/10/2518.323.732723.7423.74-8.775,263-0.01%
2024/10/2461.923.731023.7723.7051.976,2560.07%
2024/10/2354.923.82117.923.8323.82-6377,687-0.08% 大賣/
2024/10/2251.123.845.523.8423.8445.678,5780.06%
2024/10/219.323.7814.323.8123.83-581,839-0.01%
2024/10/1894.423.827223.8223.7322.483,9800.03%
2024/10/1716.623.73623.7223.7410.685,8860.01%
2024/10/16115.223.591423.5523.59101.286,9790.12% 大買/鉅額交易
2024/10/1523.723.6515.223.6623.608.587,4470.01%
2024/10/1415.523.455023.4423.46-34.587,796-0.04%
2024/10/1132.323.371023.3923.3622.389,7050.02%
2024/10/0920.623.307.723.3323.2512.990,0140.01%
2024/10/0879.323.22123.2323.2378.389,9280.09%
2024/10/0769.523.361323.3623.3556.589,7230.06%
2024/10/04145.523.3511.323.3623.34134.389,7880.15% 大買/鉅額交易
2024/10/0139.423.71723.7323.6732.487,8280.04%
2024/09/30130.123.7813.523.7723.68116.688,0440.13% 大買/鉅額交易
2024/09/2729.824.101324.1224.0316.886,3530.02%
2024/09/2622.624.112724.1224.03-4.486,789-0.01%
2024/09/2535.923.94523.9623.9530.987,4860.04%
2024/09/2468.823.6411723.6123.74-48.287,696-0.05% 大賣/
2024/09/23144.823.571123.6423.61133.887,8240.15% 大買/鉅額交易
2024/09/2010624.212324.2224.188387,0660.10% 大買/
2024/09/19177.224.075224.1024.13125.286,2040.15% 大買/鉅額交易
2024/09/18222.624.061224.1424.02210.688,4490.24% 大買/鉅額交易
2024/09/1651.524.062124.0624.0930.590,1210.03%
2024/09/1344.724.02224.0124.0342.791,2380.05%
2024/09/1230.124.129.124.1124.0520.992,8880.02%
2024/09/1192.623.830.723.8923.8591.993,4610.10%
2024/09/10160.823.878.223.7523.78152.694,0270.16% 大買/鉅額交易
2024/09/0913423.911223.8923.9212293,3520.13% 大買/鉅額交易
2024/09/06446.724.19424.2424.20442.792,2850.48% 大買/鉅額交易
2024/09/05101.624.26324.1524.0998.692,4250.11% 大買/
2024/09/0421424.162024.0624.2319492,0780.21% 大買/鉅額交易
2024/09/03112.824.9423.524.9624.8689.388,8350.10% 大買/
2024/09/0235.824.89125.0224.8334.887,9640.04%
2024/08/3018.624.952724.9824.90-8.487,960-0.01%
2024/08/2916.624.74224.7924.8014.689,2060.02%
2024/08/2842.724.6261.124.6724.65-18.490,454-0.02%
2024/08/2779.624.580.224.5524.5879.491,7080.09%
2024/08/2626.824.83124.9424.7325.892,0330.03%
2024/08/2321.624.57624.5824.7015.692,5290.02%
2024/08/229.624.74324.7324.726.692,6870.01%
2024/08/2134.124.773624.7824.72-1.993,5470.00%
2024/08/208.525.072.225.1324.986.393,1820.01%
2024/08/19524.90924.9424.94-493,5350.00%
2024/08/168.724.7314.824.7024.70-6.193,874-0.01%
2024/08/153.824.392124.3724.34-17.294,062-0.02%
2024/08/1419.724.411924.3924.420.794,8500.00%
2024/08/1330.624.14324.1424.1027.694,9750.03%
2024/08/1221.724.082.124.0724.1319.695,7720.02%
2024/08/0961.223.806.123.8223.6755.196,3920.06%
2024/08/0831.923.351.523.3723.2730.496,9210.03%
2024/08/0771.923.3536.923.4623.5735.197,0150.04%
2024/08/06110.222.7478.522.6422.8331.796,5860.03% 大買/
2024/08/05249.622.52109.622.5522.2614094,7490.15% 大買/大賣/鉅額交易
2024/08/02154.924.103124.2124.05123.990,7810.14% 大買/鉅額交易
2024/08/0143.124.661224.6824.6431.188,6200.04%
2024/07/3140.624.285.224.3024.3635.488,4980.04%
2024/07/304524.0812.524.0824.3732.588,2130.04%
2024/07/2936.424.422.124.6224.3034.387,7690.04%
2024/07/26144.724.282624.2324.48118.787,1720.14% 大買/鉅額交易
2024/07/2357.124.73124.7624.7856.185,8180.07%
2024/07/22219.524.5173.824.3624.44145.784,9730.17% 大買/鉅額交易
2024/07/19166.225.031925.0425.00147.281,9880.18% 大買/鉅額交易
2024/07/18156.925.259525.2225.3961.980,1680.08% 大買/
2024/07/178025.644.925.6925.6075.178,5560.10%
2024/07/164025.730.225.7525.7039.879,2050.05%
2024/07/1571.925.7832.525.7725.7839.481,1970.05%
2024/07/12140.125.792225.7825.79118.180,9570.15% 大買/鉅額交易
2024/07/1131.426.1051.126.1126.05-19.779,384-0.02%
2024/07/1023.526.08626.0926.0617.582,7450.02%
2024/07/0913.526.064826.0726.06-34.683,135-0.04%
2024/07/0819.125.9546.126.0526.03-2782,606-0.03%
2024/07/0512.626.081426.1026.04-1.481,8910.00%
2024/07/0437.726.07526.1326.0332.782,1070.04%
2024/07/036.326.0539.326.1326.02-33.181,928-0.04%
2024/07/0225.526.042.326.0626.0023.282,7200.03%
2024/07/017.626.109826.1826.14-90.582,476-0.11%
2024/06/2839.625.85225.8825.8537.681,9620.05%
2024/06/2744.425.8030.225.8125.8014.282,9600.02%
2024/06/2673.425.865125.8425.8922.485,0900.03%
2024/06/25122.225.6726.325.6425.7295.987,9260.11% 大買/
2024/06/2419825.9753.525.9925.90144.588,5700.16% 大買/鉅額交易
2024/06/21174.826.9136.226.9126.94138.689,7650.15% 大買/鉅額交易
2024/06/2083.227.0424327.0627.08-159.888,580-0.18% 大賣/鉅額交易
2024/06/1950.726.9739.626.9726.9811.191,3350.01%
2024/06/184026.631826.6226.702292,6540.02%
2024/06/1769.526.4088.526.3226.40-1999,058-0.02%
2024/06/14101.826.2310.426.2326.2791.4101,8930.09% 大買/
2024/06/1324.726.2510.226.2426.2314.6104,8830.01%
2024/06/1269.825.949.526.0026.0160.3109,8160.05%
2024/06/1187.426.066.426.0725.9881116,9350.07%
2024/06/07101.926.0760.426.0626.1341.5120,8920.03% 大買/
2024/06/0627.225.9357.526.0026.00-30.3122,932-0.02%
2024/06/0539.325.848.125.8425.8331.1126,0320.02%
2024/06/04237.725.761725.7625.73220.7132,2460.17% 大買/鉅額交易
2024/06/03106.925.886.225.8825.83100.8134,3860.07% 大買/
2024/05/31125.825.8547.225.9725.7478.6136,0690.06% 大買/
2024/05/3027.725.8944.125.8625.93-16.4137,202-0.01%
2024/05/29150.225.9412326.0625.9427.2138,9390.02% 大買/大賣/
2024/05/2848.225.9562.525.9525.94-14.3142,653-0.01%
2024/05/2738.925.8716325.8825.90-124.1143,496-0.09% 大賣/鉅額交易
2024/05/2416.425.51725.5625.549.4144,6310.01%
2024/05/2310.525.513025.5525.49-19.5145,232-0.01%
2024/05/229.525.415025.4525.47-40.6146,369-0.03%
2024/05/2115.425.301125.3625.254.4147,1350.00%
2024/05/206.825.2639.325.3225.34-32.5147,725-0.02%
2024/05/1719.625.235225.2325.20-32.4148,382-0.02%
2024/05/1613.725.1658.525.1525.28-44.8148,766-0.03%
2024/05/1557.724.99525.0124.9252.7148,6200.04%
2024/05/1441.325.0049.925.0025.05-8.6148,661-0.01%
2024/05/1368.724.923624.9824.8832.7148,3840.02%
2024/05/1018.424.863.624.8524.8014.8148,2230.01%
2024/05/0918.124.806.224.8324.7411.9148,0030.01%
2024/05/0836.324.7314024.7524.73-103.7147,872-0.07% 大賣/鉅額交易
2024/05/0732.324.801024.8024.7722.3147,8460.02%
2024/05/0626.424.76624.8224.7320.4147,8490.01%
2024/05/0340.124.78324.7724.5737.1148,2250.03%
2024/05/0252.124.6418324.5724.57-130.9148,431-0.09% 大賣/鉅額交易
2024/04/3071.324.752.424.7524.7268.9148,1780.05%
2024/04/2983.624.7611824.8224.82-34.4148,015-0.02% 大賣/
2024/04/2652.224.486324.4124.45-10.8147,977-0.01%
2024/04/2552.424.3100.0024.2852.4148,0350.04%
2024/04/2445.524.328.324.1624.4637.2148,7230.03%
2024/04/231923.805423.7123.74-35150,733-0.02%
2024/04/2273.623.875823.9523.6715.6150,8640.01%
2024/04/19202.224.221724.0324.15185.2149,5190.12% 大買/鉅額交易
2024/04/1847.824.70824.7524.7339.8146,8990.03%
2024/04/1763.824.6994.324.7724.80-30.5147,195-0.02%
2024/04/16397.624.689524.6424.54302.6147,5720.21% 大買/鉅額交易
2024/04/1536.925.176625.2125.22-29.1145,890-0.02%
2024/04/1240.125.371425.3625.3526.1146,0940.02%
2024/04/1125.425.1824.425.2425.251146,6130.00%
2024/04/1079.725.339.925.3125.3069.8146,7680.05%
2024/04/09114.825.181625.1925.2098.8147,8260.07% 大買/
2024/04/0875.825.082.125.1325.1773.7148,4190.05%
2024/04/0341.925.2545.225.2725.19-3.3148,0230.00%
2024/04/0234.825.18137.825.2025.21-103148,633-0.07% 大賣/鉅額交易
2024/04/01127.625.126.325.1725.04121.3148,6800.08% 大買/鉅額交易
2024/03/2967.625.222125.2825.2646.6147,7190.03%
2024/03/2880.525.4228.825.6525.3251.7146,7670.04%
2024/03/2747.725.33236.525.0525.51-188.9143,555-0.13% 大賣/鉅額交易
2024/03/26398.424.8445325.0424.99-54.6143,019-0.04% 大買/大賣/
2024/03/25214.625.34125.625.4625.3089139,2850.06% 大買/大賣/
2024/03/22205.625.51189.525.6325.4016.1139,1100.01% 大買/大賣/
2024/03/21154.826.016626.0725.9688.7137,1210.06% 大買/
2024/03/20449.726.64193.726.6926.13256137,2820.19% 大買/大賣/鉅額交易
2024/03/19138.426.00274.126.0726.16-135.7132,690-0.10% 大買/大賣/鉅額交易
2024/03/18380.125.231525.2225.46365.1131,6880.28% 大買/鉅額交易
2024/03/15322.725.8953.525.8425.83269.2130,3270.21% 大買/鉅額交易
2024/03/14333.626.34143.326.3226.09190.3126,3650.15% 大買/大賣/鉅額交易
2024/03/13545.526.85214.626.7826.92330.9119,4710.28% 大買/大賣/鉅額交易
2024/03/12426.826.2225.526.1226.38401.3116,2360.35% 大買/鉅額交易
2024/03/11329.625.8854.425.9125.81275.2114,5100.24% 大買/鉅額交易
2024/03/08517.826.26418.326.0425.9599.5112,3600.09% 大買/大賣/
2024/03/07179.325.62213.525.5925.86-34.2107,090-0.03% 大買/大賣/
2024/03/06168.725.108625.1225.2282.7104,7410.08% 大買/
2024/03/05153.124.743424.7424.85119.1101,7890.12% 大買/鉅額交易
2024/03/04297.224.3957.324.5224.6124099,7270.24% 大買/鉅額交易
2024/03/01270.724.338224.3724.25188.797,3260.19% 大買/鉅額交易
2024/02/2910224.04112.224.0724.03-10.293,328-0.01% 大買/大賣/
2024/02/2790.323.943623.9023.9054.392,0430.06%
2024/02/2675.923.7622.123.7523.8353.890,5590.06%
2024/02/23207.623.77121.723.7523.6385.989,8710.10% 大買/大賣/
2024/02/2270.723.41107.223.4023.62-36.588,255-0.04% 大賣/
2024/02/2169.923.059723.0423.06-27.187,138-0.03%
2024/02/2061.722.9811522.9722.97-53.386,225-0.06% 大賣/
2024/02/1931.222.586222.6022.61-30.884,801-0.04%
2024/02/1617.322.5444.822.5222.54-27.584,196-0.03%
2024/02/1517.322.359122.3822.41-73.783,605-0.09%
2024/02/0583.522.155022.1622.2133.582,6580.04%
2024/02/0241.822.2429122.2322.23-249.382,111-0.30% 大賣/鉅額交易
2024/02/019.622.2325.522.2722.23-15.981,671-0.02%
2024/01/314.822.2159.222.2222.22-54.581,612-0.07%
2024/01/3020.222.2525.722.2322.25-5.581,370-0.01%
2024/01/2915.722.141122.2422.254.781,3650.01%
2024/01/2640.922.13322.1322.1037.981,1350.05%
2024/01/2551.622.2546.522.2822.295.180,5660.01%
2024/01/249.722.231222.2322.21-2.380,0700.00%
2024/01/239.622.1111.322.1222.12-1.780,0860.00%
2024/01/2264.722.04622.0522.0558.779,9580.07%
2024/01/1944.921.89621.9221.9738.979,5260.05%
2024/01/1853.821.7839.221.8021.7814.679,8180.02%
2024/01/17229.721.871721.8921.79212.778,7130.27% 大買/鉅額交易
2024/01/1643.522.14722.1322.0936.576,3280.05%
2024/01/1531.622.211822.2322.2313.675,9790.02%
2024/01/1213.121.97521.9521.978.175,6650.01%
2024/01/1140.121.9200.0021.9040.175,3500.05%
2024/01/10123.821.854321.8621.9380.875,3360.11% 大買/
2024/01/09168.621.981921.9521.93149.674,3090.20% 大買/鉅額交易
2024/01/0838.722.08822.1122.0730.772,2270.04%
2024/01/0596.222.10822.1622.1088.271,5530.12%
2024/01/0433.222.134222.1222.15-8.870,742-0.01%
2024/01/03139.322.0968.422.0722.0670.970,7040.10% 大買/
2024/01/0272.122.2327.122.3022.214569,0980.07%
2023/12/2977.322.19922.2122.2668.368,0440.10%
2023/12/2880.822.27922.2622.2171.867,7430.11%
2023/12/27101.422.3914.122.4022.3687.366,8870.13% 大買/
2023/12/26156.722.196922.1722.2587.766,2080.13% 大買/
2023/12/25336.922.05222.0322.02334.965,6190.51% 大買/鉅額交易
2023/12/2291.722.11622.1322.1285.764,0730.13%
2023/12/21172.822.0711.122.1022.06161.763,9270.25% 大買/鉅額交易
2023/12/2086.322.23241.122.2322.22-154.862,351-0.25% 大賣/鉅額交易
2023/12/19170.622.183022.1322.20140.661,7310.23% 大買/鉅額交易
2023/12/18243.522.371822.3922.39225.560,6150.37% 大買/鉅額交易
2023/12/15179.722.92466.322.8922.85-286.659,290-0.48% 大買/大賣/鉅額交易
2023/12/14125.722.765322.7822.8372.756,4350.13% 大買/
2023/12/1373.122.503422.5322.5039.156,1760.07%
2023/12/12127.222.377122.3522.3756.255,7600.10% 大買/
2023/12/11374.522.22222.2022.19372.554,6700.68% 大買/鉅額交易
2023/12/0858.922.1117.522.0922.0941.453,8730.08%
2023/12/07110.522.019622.0121.9614.553,6080.03% 大買/
2023/12/0688.222.03422.0522.0584.253,6410.16%
2023/12/05146.722.011922.0121.99127.754,1990.24% 大買/鉅額交易
2023/12/04193.822.105.422.1422.12188.453,4290.35% 大買/鉅額交易
2023/12/0176.621.763421.8321.8742.652,9100.08%
2023/11/3029.621.70221.6221.6527.652,4030.05%
2023/11/2918.721.65321.6321.6615.752,6800.03%
2023/11/282.621.536521.5021.53-62.553,252-0.12%
2023/11/2722.421.52121.5021.4221.453,1630.04%
2023/11/246.121.461.221.4621.464.952,5900.01%
2023/11/2262.721.542.121.5621.5260.652,0480.12%
2023/11/217.321.643021.6421.62-22.852,152-0.04%
2023/11/203521.45621.4721.502952,3340.06%
2023/11/1713.121.4310.121.4221.44351,9680.01%
2023/11/167.621.32421.3121.313.651,6390.01%
2023/11/153421.3911.121.3821.3522.951,3600.04%
2023/11/147.121.2053.421.2221.23-46.451,038-0.09%
2023/11/137.321.1000.0021.057.350,5570.01%
2023/11/10920.8600.0020.92950,2980.02%
2023/11/099.520.963.121.0021.006.449,9500.01%
2023/11/089.420.98420.9920.955.449,8990.01%
2023/11/0726.220.880.420.9020.8925.849,5710.05%
2023/11/0623.120.912220.9020.901.149,7280.00%
2023/11/0321.120.775.120.8020.771649,3850.03%
2023/11/0210.120.69220.6620.748.149,1950.02%
2023/11/01720.34420.3620.42348,8050.01%
2023/10/3144.420.291120.3920.1933.448,6440.07%
2023/10/3022.120.3513.220.3220.428.948,4090.02%
2023/10/2731.220.240.220.3020.183148,2190.06%
2023/10/2633.820.171120.2020.1522.848,3200.05%
2023/10/2531.220.47320.4620.4428.247,6060.06%
2023/10/2412.520.2514.120.2020.32-1.647,5410.00%
2023/10/2343.920.37320.3120.2740.947,1660.09%
2023/10/2020.320.37120.3120.4819.346,6260.04%
2023/10/1914.420.44420.4920.5010.446,3060.02%
2023/10/1843.420.452320.5020.4120.446,1000.04%
2023/10/1712.320.694.620.7120.577.745,1440.02%
2023/10/1643.720.5300.0020.5743.745,0830.10%
2023/10/1344.320.67320.7120.6841.344,7700.09%
2023/10/1275.120.70320.7520.7372.144,4550.16%
2023/10/1145.920.713320.8820.6812.944,5110.03%
2023/10/061620.8400.0020.811644,1500.04%
2023/10/0520.320.89120.8920.8719.343,9300.04%
2023/10/0413.420.6300.0020.7213.443,7130.03%
2023/10/0350.520.9600.0020.8350.543,2430.12%
2023/10/025.120.9226.120.9520.96-2142,748-0.05%
2023/09/2841.620.671620.6620.6925.642,5090.06%
2023/09/2722.620.52220.5820.5820.642,3280.05%
2023/09/2687.520.7200.0020.5887.542,2640.21%
2023/09/25134.220.8400.0020.81134.241,7720.32% 大買/鉅額交易
2023/09/2244.320.52220.5120.6542.341,2370.10%
2023/09/21106.820.576.220.5920.57100.640,6140.25% 大買/
2023/09/20116.520.96195.221.0220.82-78.739,486-0.20% 大買/大賣/
2023/09/19139.221.059.421.0421.04129.837,9910.34% 大買/鉅額交易
2023/09/18105.821.277.421.2621.1598.436,8540.27% 大買/
2023/09/15108.921.842.321.7921.89106.634,1350.31% 大買/鉅額交易
2023/09/1438.321.479.421.4721.5628.931,6510.09%
2023/09/13149.821.174.821.2121.2014530,2980.48% 大買/鉅額交易
2023/09/1229.220.94120.8521.0828.229,8770.09%
2023/09/11120.820.993.720.9720.93117.130,1150.39% 大買/鉅額交易
2023/09/0892.621.18321.1521.1289.628,7350.31%
2023/09/0741.721.298.921.3121.2032.827,9950.12%
2023/09/0652.221.301321.3121.2939.227,4300.14%
2023/09/05117.521.0931.521.0521.198626,8570.32% 大買/
2023/09/043420.581620.7020.801826,6300.07%
2023/09/015920.59820.6120.555126,0250.20%
2023/08/31720.59120.6220.61625,0410.02%
2023/08/3010.120.572.720.5320.517.425,1810.03%
2023/08/29420.3300.0020.38425,5170.02%
2023/08/284220.3400.0020.304225,3950.17%
2023/08/2541.320.33520.3720.2536.324,9340.15%
2023/08/241320.5723.320.6320.53-10.324,157-0.04%
2023/08/23120.171020.2020.29-923,463-0.04%
2023/08/22320.16520.1420.13-223,346-0.01%
2023/08/2110.520.07120.2320.079.523,2920.04%
2023/08/185.220.1700.0020.145.223,1620.02%
2023/08/17220.1400.0020.31222,9440.01%
2023/08/153.220.1300.0020.133.222,7860.01%
2023/08/14919.89119.8519.92822,7380.04%
2023/08/11120.15120.1020.11022,4970.00%
2023/08/109.120.05120.1219.968.122,4150.04%
2023/08/097.120.4300.0020.397.121,9980.03%
2023/08/0810.220.6100.0020.6210.221,8230.05%
2023/08/07420.48220.6320.70221,6820.01%
2023/08/0449.220.3500.0020.4649.221,6050.23%
2023/08/0211.120.45220.3920.379.121,4580.04%
2023/08/01320.71220.6220.79121,0940.00%
2023/07/31620.92121.3320.83520,8510.02%
2023/07/281020.936.121.0521.093.920,3970.02%
2023/07/275.220.76520.7420.750.220,1660.00%
2023/07/26120.5100.0020.50119,9570.01%
2023/07/25320.55920.6020.51-619,808-0.03%
2023/07/241120.40220.4320.44919,6230.05%
2023/07/217.920.2800.0020.417.919,4100.04%
2023/07/203020.332120.3720.44919,2440.05%
2023/07/191920.346320.4420.21-4419,106-0.23%
2023/07/185.420.30720.3520.32-1.718,919-0.01%
2023/07/17120.26220.2720.21-118,640-0.01%
2023/07/14520.1710.120.2020.20-5.118,432-0.03%
2023/07/13520.12620.1119.90-118,015-0.01%
2023/07/1200.00619.8619.85-617,598-0.03%
2023/07/11619.81219.8019.80417,4540.02%
2023/07/10619.6000.0019.61617,3820.03%
2023/07/072.319.7900.0019.762.317,1880.01%
2023/07/065.519.9530.519.9819.92-2517,020-0.15%
2023/07/056.820.0716.320.0620.08-9.516,733-0.06%
2023/07/0422.920.1613.620.1420.189.316,5240.06%
2023/07/0313.419.80619.7719.827.415,9730.05%
2023/06/3014.319.261.319.2619.351315,5790.08%
2023/06/295.619.1900.0019.175.615,3750.04%
2023/06/28519.2200.0019.18515,1070.03%
2023/06/271019.2700.0019.181014,9230.07%
2023/06/268.119.260.319.2819.277.814,6500.05%
2023/06/218.219.35519.3319.383.214,4750.02%
2023/06/206.619.423419.4519.43-27.514,175-0.19%
2023/06/192919.591819.5719.551113,8310.08%
2023/06/1681.119.7700.0019.7081.113,3620.61%
2023/06/15104.420.3400.0020.32104.412,0140.87% 大買/鉅額交易
2023/06/142020.2300.0020.232010,5010.19%
2023/06/139120.09320.1420.15889,3450.94%
2023/06/1258.819.8200.0019.8558.88,2420.71%
2023/06/0918.619.7000.0019.8118.67,0900.26%
2023/06/08115.119.57319.5819.57112.16,3111.78% 大買/鉅額交易
2023/06/0795.319.5600.0019.5595.35,2841.80%
2023/06/0610.219.34119.3419.349.24,8750.19%
2023/06/053719.3600.0019.32374,4260.84%
2023/06/021419.3300.0019.32143,8900.36%
2023/06/01319.1000.0019.1333,1750.09%
2023/05/31119.1100.0019.1112,8680.03%
2023/05/29619.22119.2019.2452,7930.18%
2023/05/240.118.6800.0018.730.12,7260.00%
2023/05/2300.00118.7118.70-12,736-0.04%
2023/05/2200.00818.6018.66-82,728-0.29%
2023/05/19118.5800.0018.5712,6990.04%
2023/05/171.318.36218.3618.36-0.72,696-0.03%
2023/05/15118.0800.0018.1612,7200.04%
2023/05/1100.000.118.2418.19-0.12,7390.00%
2023/05/08518.3500.0018.3652,7670.18%
2023/05/05918.3300.0018.3092,7710.32%
2023/04/281018.3900.0018.41102,7580.36%
2023/04/250.218.0900.0018.100.22,6640.01%
2023/04/2100.00118.6618.52-12,572-0.04%
2023/04/180.319.2500.0019.180.32,4850.01%
2023/04/13119.1100.0019.0912,4470.04%
2023/04/120.119.2700.0019.260.12,4160.00%
2023/04/07118.9400.0018.9812,3920.04%
2023/03/28118.7800.0018.7412,4900.04%
2023/03/200.118.7700.0018.790.12,5610.00%
2023/03/160.218.4800.0018.420.22,5860.01%
2023/03/140.118.5500.0018.630.12,6460.00%
2023/03/100.118.8600.0018.830.12,6410.00%
2023/03/080.118.9000.0018.990.12,6680.00%
2023/02/22118.2200.0018.1112,9170.03%
2023/02/2100.000.118.1018.31-0.12,9980.00%
2023/02/17117.7000.0017.7613,1340.03%
2023/02/1500.00217.7317.59-23,305-0.06%
2023/02/13217.5000.0017.5023,4930.06%
2023/02/10217.7000.0017.7023,5580.06%
2023/02/090.117.8400.0017.840.13,8570.00%
2023/01/13116.7400.0016.7315,0820.02%
2023/01/12216.8600.0016.8325,9130.03%
2023/01/1100.00216.9416.95-25,985-0.03%
2023/01/10216.860.316.8916.911.76,0550.03%
2023/01/060.316.7200.0016.720.36,1920.00%
2023/01/0500.00116.6616.51-16,247-0.02%
2023/01/040.616.5100.0016.500.66,3300.01%
2022/12/2700.000.316.6116.47-0.36,7450.00%
2022/12/220.316.7300.0016.710.37,0290.00%
2022/12/080.116.4700.0016.460.18,2370.00%
2022/12/070.116.5500.0016.510.18,3760.00%
2022/12/020.116.9800.0016.980.18,7980.00%
2022/12/0100.00217.0017.01-28,991-0.02%
2022/11/28216.5700.0016.4829,5890.02%
2022/11/250.216.66116.6916.66-0.89,757-0.01%
2022/11/230.116.5800.0016.530.110,0920.00%
2022/11/16116.5700.0016.55111,3090.01%
2022/11/150.116.3600.0016.460.111,4520.00%
2022/11/100.115.9000.0015.930.112,3380.00%
2022/11/080.115.6500.0015.590.112,8980.00%
2022/11/0700.00215.1915.44-213,311-0.02%
2022/11/03214.9700.0014.99213,6120.01%
2022/11/020.215.0000.0015.020.214,7610.00%
2022/11/01114.90214.9514.90-116,023-0.01%
2022/10/28214.90114.7314.75119,6260.01%
2022/10/25114.7800.0014.78130,2450.00%
2022/10/21214.9800.0014.92239,6260.01%
2022/10/20114.9800.0015.01151,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音