台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.17
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    894
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28518.2900.0018.3551,8490.27%
2024/10/230.118.4200.0018.390.11,8820.00%
2024/10/210.118.5000.0018.490.11,9330.01%
2024/10/1100.00118.4018.32-12,078-0.05%
2024/10/070.318.64118.6418.66-0.72,147-0.03%
2024/10/04218.4500.0018.4422,1720.09%
2024/09/250.518.4600.0018.470.52,1940.02%
2024/09/230.118.35618.3618.33-5.92,183-0.27%
2024/09/19518.1300.0018.2952,2250.22%
2024/09/18218.2100.0018.1422,2120.09%
2024/09/162.918.8100.0018.812.92,1960.13%
2024/09/131.218.7500.0018.741.22,1180.06%
2024/09/12118.5000.0018.6612,1820.05%
2024/09/11118.3600.0018.3712,2510.04%
2024/09/10118.5000.0018.3412,3090.04%
2024/09/09218.3500.0018.4522,3380.09%
2024/09/043.218.4400.0018.393.22,4470.13%
2024/09/030.419.0000.0018.980.42,3830.02%
2024/09/020.218.9500.0018.900.22,3820.01%
2024/08/300.318.91118.8518.88-0.72,425-0.03%
2024/08/271.218.80118.8218.830.22,5520.01%
2024/08/22118.6700.0018.6612,6170.04%
2024/08/15018.5300.0018.5002,6610.00%
2024/08/1300.001018.3618.31-102,680-0.37%
2024/08/12218.3400.0018.3522,6940.07%
2024/08/09818.1600.0018.1082,7070.30%
2024/08/08417.76417.9517.8302,6900.00%
2024/08/060.117.3200.0017.530.12,6730.00%
2024/08/05317.2800.0017.0632,5990.12%
2024/08/02118.5000.0018.5012,5510.04%
2024/08/0100.003118.9418.94-312,532-1.22%
2024/07/22218.74318.6118.65-12,521-0.04%
2024/07/190.619.1000.0018.960.62,4680.02%
2024/07/1800.00119.2119.15-12,427-0.04%
2024/07/170.319.3500.0019.260.32,3790.01%
2024/07/16319.3200.0019.2532,3630.13%
2024/07/150.219.3100.0019.260.22,4290.01%
2024/07/124.319.2500.0019.214.32,4230.18%
2024/07/030.319.2700.0019.240.32,2840.01%
2024/07/021.419.2200.0019.131.42,2780.06%
2024/06/280.519.3000.0019.240.52,2300.02%
2024/06/271.119.1900.0019.191.12,2570.05%
2024/06/253.419.1000.0019.233.42,2480.15%
2024/06/24719.2900.0019.2572,2460.31%
2024/06/212.819.523019.4819.49-27.22,204-1.23%
2024/06/190.419.3800.0019.430.42,1560.02%
2024/06/1832.419.8600.0019.8632.42,2291.45%
2024/06/17719.71119.7019.7362,1240.28%
2024/06/141.119.5400.0019.631.12,0700.05%
2024/06/131.719.4800.0019.481.72,0400.08%
2024/06/12119.4000.0019.4011,9810.05%
2024/06/111219.4400.0019.41121,9460.62%
2024/06/07119.4100.0019.4711,8790.05%
2024/06/063.119.3800.0019.373.11,8830.16%
2024/06/042719.3700.0019.36271,8671.45%
2024/06/031.419.2800.0019.301.41,9330.07%
2024/05/310.319.171019.1619.07-9.71,887-0.52%
2024/05/300.319.0400.0018.970.31,8790.02%
2024/05/29019.3300.0019.2001,8650.00%
2024/05/28019.4100.0019.3801,8950.00%
2024/05/231.119.27119.2919.290.11,9580.01%
2024/05/20119.5500.0019.5012,0050.05%
2024/05/16019.5900.0019.5502,0250.00%
2024/04/2900.00519.1919.28-52,033-0.25%
2024/04/19118.55218.6318.46-12,112-0.05%
2024/04/1600.00518.3818.35-52,035-0.25%
2024/03/29118.4000.0018.4012,0820.05%
2024/03/26018.1800.0018.2102,0560.00%
2024/03/20118.4100.0018.4011,9520.05%
2024/03/190.218.4200.0018.420.21,9620.01%
2024/03/180.118.3700.0018.440.11,9450.01%
2024/03/150.118.28218.2918.29-1.91,940-0.10%
2024/03/110.118.2000.0018.200.11,9640.01%
2024/03/085.218.2000.0018.165.22,0030.26%
2024/03/075.118.22118.2018.284.12,0080.20%
2024/03/060.118.20818.2318.19-7.91,942-0.41%
2024/03/050.118.2000.0018.190.11,9420.01%
2024/03/040.118.2800.0018.210.11,9350.01%
2024/03/010.118.2000.0018.190.11,9150.01%
2024/02/290.118.0100.0018.200.11,9050.01%
2024/02/2600.00218.0618.10-21,861-0.11%
2024/02/22117.9400.0017.9611,8260.05%
2024/02/210.217.9300.0017.900.21,8100.01%
2024/02/1900.00217.8317.87-21,843-0.11%
2024/02/1600.00217.6117.68-21,855-0.11%
2024/02/020.117.5700.0017.550.11,8430.01%
2024/01/2500.000.117.4917.45-0.11,876-0.01%
2024/01/235.117.3800.0017.425.11,9240.27%
2024/01/220.117.4200.0017.380.11,9280.01%
2024/01/16217.4500.0017.4421,8650.11%
2024/01/11117.5600.0017.6211,8740.05%
2024/01/09217.7000.0017.6921,8750.11%
2024/01/0500.001.617.7117.70-1.61,884-0.08%
2024/01/04317.7010.217.7417.71-7.21,895-0.38%
2024/01/0300.001.217.8017.78-1.21,897-0.06%
2023/12/2900.00318.0518.07-31,865-0.16%
2023/12/2700.00118.0518.04-11,883-0.05%
2023/12/22117.8500.0017.8511,8980.05%
2023/12/21117.80817.8317.88-71,890-0.37%
2023/12/200.218.1700.0018.170.21,8850.01%
2023/12/141518.08218.0718.07132,5860.50%
2023/12/13117.8800.0017.8812,6130.04%
2023/12/12117.90217.9817.90-12,609-0.04%
2023/12/0500.00217.8817.87-22,533-0.08%
2023/12/0400.00318.1718.08-32,489-0.12%
2023/12/0100.00318.1118.11-32,443-0.12%
2023/11/27217.8700.0017.8222,4190.08%
2023/11/2400.00118.0017.98-12,387-0.04%
2023/11/230.118.0500.0018.000.12,3820.00%
2023/11/220.118.0700.0018.040.12,3670.00%
2023/11/2100.00418.0318.07-42,363-0.17%
2023/11/1700.00217.9417.98-22,315-0.09%
2023/11/150.117.8100.0017.820.12,2510.00%
2023/11/14117.5700.0017.6112,2330.04%
2023/11/13517.6000.0017.5052,2290.22%
2023/11/0600.00117.6317.68-12,189-0.05%
2023/11/0300.00217.4217.43-22,173-0.09%
2023/11/020.117.2500.0017.280.12,1570.00%
2023/11/011.117.01117.0217.050.12,1430.00%
2023/10/318.117.1300.0017.018.12,1200.38%
2023/10/261.117.2000.0017.191.12,0700.05%
2023/10/240.117.2500.0017.380.12,0540.00%
2023/10/231.117.2300.0017.201.12,0460.05%
2023/10/200.117.3000.0017.360.12,0300.00%
2023/10/190.117.4600.0017.500.12,0160.00%
2023/10/180.117.5700.0017.460.12,0030.00%
2023/10/170.117.7500.0017.610.11,9850.01%
2023/10/160.117.7400.0017.740.11,9820.01%
2023/10/120.117.6600.0017.780.11,9430.01%
2023/10/110.117.6800.0017.670.11,9140.01%
2023/10/050.117.4800.0017.530.11,8830.01%
2023/10/040.117.2500.0017.250.11,8610.01%
2023/10/033.117.4500.0017.423.11,8490.17%
2023/09/2600.00417.3417.22-41,814-0.22%
2023/09/216.217.16117.1817.135.21,7220.30%
2023/09/201617.8600.0017.77161,6140.99%
2023/09/19818.11118.1018.0571,3030.54%
2023/09/182718.13318.1418.08249612.50%
2023/09/15118.04218.0318.17-1890-0.11%
2023/09/1400.00317.9518.00-3997-0.30%
2023/09/13117.63117.6817.7001,0370.00%
2023/09/12717.4900.0017.6171,1060.63%
2023/09/1100.00217.5617.55-21,108-0.18%
2023/09/07117.7500.0017.7111,0950.09%
2023/09/06217.8300.0017.7521,0920.18%
2023/09/01317.5700.0017.5831,0840.28%
2023/08/28117.0600.0017.0711,1220.09%
2023/08/22117.0500.0017.0511,1020.09%
2023/08/18117.0000.0016.9811,0940.09%
2023/08/16117.0500.0017.0811,0770.09%
2023/08/0100.00217.8617.78-21,009-0.20%
2023/07/3100.00817.9217.78-81,001-0.80%
2023/07/2600.00217.7317.73-2978-0.20%
2023/07/24217.5400.0017.5529480.21%
2023/07/1800.00117.3617.37-1927-0.11%
2023/07/130.217.2500.0017.230.29030.02%
2023/07/12117.1500.0017.2218880.11%
2023/07/1100.00117.1517.15-1887-0.11%
2023/07/101.417.0200.0017.011.48810.16%
2023/07/071.117.0700.0017.041.18690.13%
2023/07/06117.1900.0017.1918560.12%
2023/07/051.217.3900.0017.321.28400.14%
2023/07/04117.4400.0017.4218290.12%
2023/07/03417.4000.0017.4348170.49%
2023/06/30217.3100.0017.3428110.25%
2023/06/292.117.3500.0017.302.18030.26%
2023/06/28117.2900.0017.1917960.13%
2023/06/27217.2300.0017.1527770.26%
2023/06/26117.3900.0017.3717560.13%
2023/06/213.317.5200.0017.463.37480.44%
2023/06/201717.89117.8717.89167142.24%
2023/06/16117.9700.0017.9215180.19%
2023/06/1500.00517.7617.83-5438-1.14%
2023/06/14117.6200.0017.6114290.23%
2023/06/13117.5300.0017.5414190.24%
2023/06/12117.4300.0017.4314070.25%
2023/06/09117.3700.0017.5013880.26%
2023/06/08317.38517.3117.31-2371-0.54%
2023/06/07817.4700.0017.5483412.34%
2023/06/06217.4400.0017.4223230.62%
2023/06/050.217.3800.0017.360.23000.07%
2023/06/02117.1700.0017.1412610.38%
2023/05/190.216.54316.5016.55-2.8307-0.91%
2023/05/150.115.8800.0015.870.13350.03%
2023/05/020.116.1800.0016.180.15260.02%
2023/04/06115.7000.0015.6911,5390.06%
2023/03/2100.00115.5215.44-11,849-0.05%
2023/02/2000.00115.6615.67-13,243-0.03%
2023/02/16115.5600.0015.6213,5660.03%
2023/02/1500.00215.4915.44-23,723-0.05%
2023/02/10215.4700.0015.4524,4330.05%
2023/02/03115.3600.0015.3916,7590.01%
2023/01/16315.0100.0015.02316,3790.02%
2023/01/13514.9500.0014.96521,1970.02%
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音