• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.11
  • 漲幅
    -0.66%
  • 成交量
    5,542張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.116.66116.6316.643.14,1300.08%
2024/10/291.816.7600.0016.751.84,1440.04%
2024/10/2815.116.9500.0016.9415.14,0670.37%
2024/10/2500.00316.9616.98-34,041-0.07%
2024/10/240.416.9800.0016.960.44,0270.01%
2024/10/23317.04117.0317.0324,0180.05%
2024/10/21216.93216.9316.9104,0280.00%
2024/10/18116.8500.0016.8614,0300.02%
2024/10/160.216.74516.7816.78-4.84,004-0.12%
2024/10/150.116.84316.8216.77-2.93,984-0.07%
2024/10/141.216.7300.0016.741.23,9630.03%
2024/10/09116.6100.0016.5913,9470.03%
2024/10/08516.6200.0016.6053,9380.13%
2024/10/04216.68916.6916.69-73,910-0.18%
2024/10/010.216.73216.7616.77-1.83,897-0.05%
2024/09/2700.00516.9316.89-53,845-0.13%
2024/09/25516.8600.0016.8153,7930.13%
2024/09/24516.71016.6416.7153,7860.13%
2024/09/20816.68616.6016.5523,7790.05%
2024/09/197.216.5600.0016.567.23,7750.19%
2024/09/160.616.5400.0016.550.63,7840.01%
2024/09/120.416.4000.0016.360.43,8200.01%
2024/09/10216.193916.4116.23-373,879-0.95%
2024/09/0935.216.35916.2916.4326.23,8450.68%
2024/09/068.316.4600.0016.478.33,8690.21%
2024/09/05716.511016.6216.39-33,861-0.08%
2024/09/0417.816.44816.5516.459.83,8460.25%
2024/09/037.117.02217.0717.025.13,7100.14%
2024/09/025317.082417.0917.07293,6970.78%
2024/08/3010.217.0900.0017.0510.23,6920.28%
2024/08/291716.9200.0016.97173,7090.46%
2024/08/282416.8500.0016.86243,6920.65%
2024/08/279.116.7800.0016.859.13,7370.24%
2024/08/2612.116.8200.0016.8012.13,7550.32%
2024/08/231316.6400.0016.72133,7420.35%
2024/08/220.216.8300.0016.770.23,7380.00%
2024/08/210.416.8400.0016.760.43,7820.01%
2024/08/19216.78116.8716.8113,8040.03%
2024/08/16416.788816.8116.77-843,815-2.20%
2024/08/15517.316017.2817.27-553,802-1.45%
2024/08/14317.3000.0017.3033,7500.08%
2024/08/1368.817.1200.0017.1468.83,6931.86%
2024/08/1221.417.116317.0717.13-41.63,721-1.12%
2024/08/0982.616.8800.0016.8482.63,9192.11%
2024/08/0853.516.606216.6216.62-8.63,940-0.22%
2024/08/078116.723016.6616.78514,0601.26%
2024/08/0645.215.8200.0016.0945.24,0781.11%
2024/08/056.616.1400.0015.906.64,0590.16%
2024/08/0238.217.4400.0017.3238.24,0710.94%
2024/08/011217.7200.0017.73123,9120.31%
2024/07/31217.4800.0017.4223,9110.05%
2024/07/303.217.2700.0017.433.24,0420.08%
2024/07/26517.4600.0017.6054,1210.12%
2024/07/23117.7500.0017.7714,0990.02%
2024/07/223.317.7400.0017.603.34,1060.08%
2024/07/19318.0800.0017.9734,0490.07%
2024/07/18118.20118.1918.3104,0320.00%
2024/07/17118.3500.0018.3414,0130.02%
2024/07/160.318.3400.0018.300.34,0150.01%
2024/07/15118.2300.0018.2414,0490.02%
2024/07/10118.2000.0018.2014,0420.02%
2024/07/05118.2400.0018.2614,0130.02%
2024/06/28718.0800.0018.1373,9830.18%
2024/06/273.417.9500.0017.973.43,9820.08%
2024/06/2600.00318.0418.06-33,986-0.08%
2024/06/251.517.9800.0018.081.53,9950.04%
2024/06/21418.2000.0018.2144,0250.10%
2024/06/1900.002018.2218.17-203,974-0.50%
2024/06/1800.00518.0718.07-53,943-0.13%
2024/06/170.317.9700.0017.980.33,8890.01%
2024/06/140.617.9300.0017.930.63,8860.01%
2024/06/1300.00617.9617.91-63,887-0.15%
2024/06/1200.00917.7417.74-93,813-0.24%
2024/06/110.317.761.117.7117.69-0.93,808-0.02%
2024/06/070.317.75117.7717.76-0.73,813-0.02%
2024/06/0600.003217.7217.69-323,817-0.84%
2024/06/041317.6600.0017.68133,8640.34%
2024/06/0300.00317.7617.76-33,879-0.08%
2024/05/300.817.7400.0017.660.83,8470.02%
2024/05/270.217.7800.0017.780.23,8480.00%
2024/05/240.217.6000.0017.590.23,8250.01%
2024/05/233.317.61417.6117.57-0.73,843-0.02%
2024/05/213.817.4200.0017.463.83,8420.10%
2024/05/207.317.4800.0017.497.33,8100.19%
2024/05/175.517.5500.0017.515.53,7390.15%
2024/05/163.417.5700.0017.583.43,7190.09%
2024/05/151717.982817.9818.01-113,634-0.30%
2024/05/141817.8900.0017.91183,3980.53%
2024/05/131017.8200.0017.82103,3110.30%
2024/05/1026.217.8012517.7417.80-98.83,124-3.16% 大賣/
2024/05/0922.117.9100.0017.8222.13,0440.73%
2024/05/081217.9700.0017.99122,8110.43%
2024/05/0714917.9500.0017.991492,5295.89% 大買/鉅額交易
2024/05/062117.9800.0017.99212,4610.85%
2024/05/02117.6800.0017.8512,2400.05%
2024/04/23117.0800.0017.1012,2060.05%
2024/04/220.217.0000.0017.000.22,2270.01%
2024/04/190.317.2400.0017.190.32,2280.01%
2024/04/020.617.9200.0017.880.62,3170.02%
2024/03/2700.00917.6517.82-92,328-0.39%
2024/03/22517.8900.0017.9052,3060.22%
2024/03/19317.6700.0017.9032,3650.13%
2024/03/1100.00917.1817.16-92,358-0.38%
2024/03/0100.003.116.8316.85-3.12,321-0.13%
2024/02/2700.000.116.7616.76-0.12,3410.00%
2024/01/2900.001516.1716.30-152,713-0.55%
2024/01/0300.00416.4216.41-43,292-0.12%
2023/12/1400.000.116.5816.62-0.14,6850.00%
2023/12/07116.04116.0116.0005,1200.00%
2023/12/060.216.11016.1016.080.25,4740.00%
2023/12/0500.00116.0416.01-15,614-0.02%
2023/12/010.215.9500.0016.000.26,2840.00%
2023/11/30115.9400.0015.9316,4240.02%
2023/11/22115.6300.0015.7217,8500.01%
2023/11/2100.00215.6515.64-27,916-0.03%
2023/11/17115.4300.0015.4518,0430.01%
2023/11/15115.41115.4215.3808,1100.00%
2023/11/1400.001115.2715.29-118,156-0.13%
2023/11/1300.001015.2015.18-108,194-0.12%
2023/11/0800.00115.2015.24-18,554-0.01%
2023/11/0700.003015.1615.18-308,623-0.35%
2023/11/01614.7400.0014.7668,9610.07%
2023/10/31214.8300.0014.7429,0670.02%
2023/10/26114.8700.0014.8519,5450.01%
2023/10/25115.0900.0015.0419,7140.01%
2023/10/2400.00114.9515.01-19,920-0.01%
2023/10/23314.8500.0014.85310,1390.03%
2023/10/18814.9500.0014.94810,7200.07%
2023/10/13515.1700.0015.18511,3270.04%
2023/10/06515.1800.0015.17512,3030.04%
2023/10/052215.1700.0015.162212,5900.17%
2023/10/04115.0400.0015.11112,9500.01%
2023/10/03115.1900.0015.16113,3650.01%
2023/10/02115.2300.0015.25113,8620.01%
2023/09/28215.0100.0015.03214,2850.01%
2023/09/27114.9800.0014.99114,8910.01%
2023/09/26215.1300.0015.04214,9980.01%
2023/09/25215.16315.1415.16-115,460-0.01%
2023/09/220.515.0600.0015.140.516,1460.00%
2023/09/212015.0600.0015.072016,6410.12%
2023/09/20215.471.215.3015.270.816,3020.00%
2023/09/19315.5100.0015.48316,4020.02%
2023/09/153.115.506015.5115.58-56.917,286-0.33%
2023/09/14115.4700.0015.47118,1510.01%
2023/09/13215.2900.0015.31219,3080.01%
2023/09/125.115.1200.0015.215.120,9450.02%
2023/09/114015.15115.1615.173922,8290.17%
2023/09/087.315.3700.0015.377.322,7840.03%
2023/09/072215.3800.0015.402225,2890.09%
2023/09/0651.115.4800.0015.4751.125,6650.20%
2023/09/04315.0500.0015.14335,0730.01%
2023/09/0118.115.0900.0015.0518.159,3710.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音