加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.08
  • 漲幅
    +0.56%
  • 成交量
    10,115張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062.214.3000.0014.302.227,3370.01%
2024/09/05114.345114.3514.22-5027,543-0.18%
2024/09/045.214.23714.2714.22-1.827,792-0.01%
2024/09/030.114.6010.814.6014.57-10.727,936-0.04%
2024/09/02114.70214.614.6414.67-213.628,119-0.76% 大賣/鉅額交易
2024/08/3000.00214.7014.68-228,347-0.01%
2024/08/291.114.5500.0014.641.128,4090.00%
2024/08/28314.6200.0014.64328,4330.01%
2024/08/27114.62214.6114.64-128,9010.00%
2024/08/26214.63414.7414.64-229,189-0.01%
2024/08/23314.54214.6114.61129,8570.00%
2024/08/2221614.6000.0014.5821630,4440.71% 大買/鉅額交易
2024/08/211314.63214.6414.611131,2800.04%
2024/08/203.414.69214.6814.651.431,5410.00%
2024/08/196.114.58214.6214.644.131,8300.01%
2024/08/16114.653014.6014.56-2932,038-0.09%
2024/08/156.414.531114.4414.42-4.632,100-0.01%
2024/08/140.714.502.214.5014.51-1.532,7380.00%
2024/08/1300.001314.3414.34-1332,862-0.04%
2024/08/120.214.338.214.3514.34-833,178-0.02%
2024/08/0900.00414.0914.12-433,403-0.01%
2024/08/083.213.8710.513.8813.84-7.333,626-0.02%
2024/08/075.613.921.814.0013.973.933,8020.01%
2024/08/0600.002613.4713.70-2633,916-0.08%
2024/08/0553.913.534513.5613.398.933,6060.03%
2024/08/027.614.245014.2814.22-42.533,034-0.13%
2024/08/01114.5085.614.4414.48-84.632,878-0.26%
2024/07/3113.114.36514.3214.398.132,8140.02%
2024/07/3072.214.35714.3314.4165.232,8840.20%
2024/07/29414.4913814.5514.43-13432,614-0.41% 大賣/鉅額交易
2024/07/26121.214.4100.0014.49121.232,5260.37% 大買/鉅額交易
2024/07/232.114.65214.6214.670.132,5540.00%
2024/07/2214.214.454014.5514.48-25.832,589-0.08%
2024/07/1912.814.71714.7514.715.832,2100.02%
2024/07/1826.114.792514.7814.851.132,3820.00%
2024/07/17214.982214.9714.94-2032,366-0.06%
2024/07/16614.9700.0014.95633,5650.02%
2024/07/15414.96214.9714.98235,2700.01%
2024/07/12514.95114.9414.94435,3360.01%
2024/07/1135.615.0216915.0515.04-133.435,586-0.37% 大賣/鉅額交易
2024/07/101.114.950.614.9714.950.536,3940.00%
2024/07/09815.019415.0115.00-8636,885-0.23%
2024/07/0819.114.973114.9714.98-11.936,655-0.03%
2024/07/056.615.007215.0315.02-65.436,524-0.18%
2024/07/042.114.99914.9815.00-6.935,828-0.02%
2024/07/037.314.9532.114.9514.92-24.835,196-0.07%
2024/07/023.114.9634.314.9314.92-31.235,604-0.09%
2024/07/012214.963814.9714.98-1636,038-0.04%
2024/06/282.114.844314.8514.85-40.935,856-0.11%
2024/06/2716.814.74114.7814.7615.836,8420.04%
2024/06/2613.914.874.314.8714.889.638,4200.02%
2024/06/2520.514.7925.514.8314.85-540,045-0.01%
2024/06/2417.114.895514.8714.89-37.941,691-0.09%
2024/06/218.115.007015.0114.99-61.945,169-0.14%
2024/06/202.615.085815.0715.07-55.446,900-0.12%
2024/06/1910.315.018715.0215.02-76.749,335-0.16%
2024/06/1814.314.851314.8514.891.352,7310.00%
2024/06/172.214.801614.7514.81-13.865,013-0.02%
2024/06/1412.214.7210014.7314.73-87.865,544-0.13%
2024/06/1313.414.717114.7314.68-57.666,229-0.09%
2024/06/121114.5800.0014.581166,7990.02%
2024/06/1111.314.611014.6514.581.367,5900.00%
2024/06/07414.6600.0014.73468,3190.01%
2024/06/061.114.5917714.6014.65-175.969,008-0.25% 大賣/鉅額交易
2024/06/059.314.597914.6414.58-69.769,789-0.10%
2024/06/048.514.608314.6114.62-74.570,658-0.11%
2024/06/030.214.65514.6614.69-4.871,665-0.01%
2024/05/31314.670.114.7514.592.972,8570.00%
2024/05/3014.214.733414.7414.72-19.873,605-0.03%
2024/05/291514.931214.9614.90374,5740.00%
2024/05/280.214.942114.9714.92-20.874,958-0.03%
2024/05/2741.414.87714.8814.8834.475,5670.05%
2024/05/245.314.617114.6814.67-65.775,920-0.09%
2024/05/231014.652614.6014.63-1677,091-0.02%
2024/05/221.514.5700.0014.641.578,1730.00%
2024/05/212.214.5500.0014.522.279,3550.00%
2024/05/20414.56614.6314.63-280,8230.00%
2024/05/175.414.51114.5714.524.481,6160.01%
2024/05/160.114.541214.5214.53-11.983,050-0.01%
2024/05/1514.414.4215.314.4614.41-0.984,5110.00%
2024/05/141014.413314.3914.45-2386,097-0.03%
2024/05/1327.614.344314.3314.31-15.487,604-0.02%
2024/05/102.314.3210214.3214.36-99.789,449-0.11% 大賣/
2024/05/096.114.3330.114.3714.33-2491,388-0.03%
2024/05/084.214.362.414.3414.371.893,6680.00%
2024/05/073.114.292.814.3414.370.396,1360.00%
2024/05/060.214.344214.3514.32-41.898,583-0.04%
2024/05/0310.114.301114.2414.24-0.9101,3590.00%
2024/05/0244.614.24414.2414.2740.6104,1900.04%
2024/04/305.214.3000.0014.285.2107,1960.00%
2024/04/2900.001014.3114.34-10110,770-0.01%
2024/04/26114.13414.0714.07-3114,1860.00%
2024/04/2523.313.98214.0113.9821.3118,0080.02%
2024/04/241614.09114.0614.1015122,0180.01%
2024/04/2324.113.68413.6713.6720.1125,3960.02%
2024/04/22163.913.771713.7813.68146.9129,0470.11% 大買/鉅額交易
2024/04/1919514.0512913.9014.0366130,8710.05% 大買/大賣/
2024/04/1810.114.43214.4614.428.1131,4540.01%
2024/04/176.114.3712414.3814.43-117.9137,138-0.09% 大賣/鉅額交易
2024/04/16172.714.353614.3214.28136.7142,5490.10% 大買/鉅額交易
2024/04/1548.714.7200.0014.7048.7142,8480.03%
2024/04/12314.803414.8314.84-31148,376-0.02%
2024/04/113114.751214.7714.8019155,8500.01%
2024/04/101214.843414.8514.82-22164,723-0.01%
2024/04/094.714.7700.0014.784.7174,2120.00%
2024/04/0816.214.777914.7914.78-62.8185,874-0.03%
2024/04/0337.214.78114.8514.8036.2198,8220.02%
2024/04/021714.732414.7514.76-7213,5960.00%
2024/04/0113414.6816.614.6514.66117.5232,7610.05% 大買/鉅額交易
2024/03/2953.114.7625.314.7514.7727.8251,3230.01%
2024/03/28100.414.813214.8414.7968.4270,4650.03%
2024/03/27104.814.6610414.6414.750.8294,9970.00% 大買/大賣/
2024/03/26381.814.606514.6714.55316.8330,2430.10% 大買/鉅額交易
2024/03/2527214.874014.9014.82232353,6530.07% 大買/鉅額交易
2024/03/2229914.956114.9614.92238426,7290.06% 大買/鉅額交易
2024/03/21458.815.061915.0414.99439.8540,2640.08% 大買/鉅額交易
2024/03/201,008.715.269115.2415.03917.7773,5210.12% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音