大成 (1210)-元大-大灣券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股▼1.04%
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	57.07	0	0.00	57.00	3	2,175	0.14%
2024/04/23	1	57.10	6	57.30	57.40	-5	2,142	-0.23%
2024/04/22	0.2	56.10	0	0.00	56.40	0.2	2,093	0.01%
2024/04/19	5.1	55.10	0.8	55.10	55.50	4.3	2,041	0.21%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/17	2	55.80	3	56.00	55.60	-1	1,957	-0.05%
2024/04/16	15	55.65	1	55.30	55.20	14	1,952	0.72%
2024/04/15	3	56.50	2	56.60	56.30	1	1,925	0.05%
2024/04/12	1	57.30	0	0.00	57.20	1	1,881	0.05%
2024/04/11	2.1	57.41	0	0.00	57.40	2.1	1,887	0.11%
2024/04/10	0	0.00	3	58.30	58.00	-3	1,884	-0.16%
2024/04/09	0	0.00	1	58.00	58.00	-1	1,899	-0.05%
2024/04/03	2	57.50	0	0.00	57.60	2	1,944	0.10%
2024/04/02	1	57.90	44.7	57.90	57.80	-43.7	1,933	-2.26%
2024/04/01	1	58.20	23	58.10	58.20	-22	1,935	-1.14%
2024/03/29	14.1	57.59	0	57.70	57.70	14	1,933	0.73%
2024/03/27	0	0.00	14	57.81	57.80	-14	2,001	-0.70%
2024/03/26	2	57.45	13	57.90	57.40	-11	2,064	-0.53%
2024/03/25	2	57.70	19	57.74	57.70	-17	2,116	-0.80%
2024/03/22	1	58.01	3	57.77	57.60	-2	2,179	-0.09%
2024/03/20	5.1	58.18	11	58.00	58.20	-6	2,225	-0.27%
2024/03/19	3	57.20	3	57.37	57.20	0	2,207	0.00%
2024/03/18	2	56.35	3.2	57.17	57.10	-1.2	2,213	-0.05%
2024/03/15	20.6	57.14	9	57.17	56.80	11.6	2,172	0.53%
2024/03/14	2	60.90	11	61.12	60.50	-9	1,957	-0.46%
2024/03/13	1	60.50	1	60.50	60.10	0	1,902	0.00%
2024/03/12	0	0.00	2	59.50	60.10	-2	1,898	-0.11%
2024/03/11	1	59.40	1	59.60	59.60	0	1,910	0.00%
2024/03/08	12	59.91	0	0.00	59.40	12	1,923	0.62%
2024/03/07	2	60.20	3	60.30	60.30	-1	1,920	-0.05%
2024/03/06	2	60.50	0.4	60.20	60.40	1.6	1,916	0.08%
2024/03/05	0	0.00	8	59.94	60.30	-8	1,911	-0.42%
2024/03/04	2	58.90	5.1	58.88	58.70	-3.1	1,853	-0.17%
2024/03/01	0	0.00	1	58.80	58.90	-1	1,854	-0.05%
2024/02/29	0	0.00	1	58.40	58.40	-1	1,858	-0.05%
2024/02/27	1	58.60	3	58.70	58.50	-2	1,861	-0.11%
2024/02/26	3	59.17	0	0.00	59.00	3	1,879	0.16%
2024/02/19	0	0.00	42.1	57.42	58.00	-42.1	1,861	-2.26%
2024/02/16	1	57.30	11	57.30	57.00	-10	1,869	-0.53%
2024/02/15	1	57.20	0	0.00	57.20	1	1,855	0.05%
2024/02/02	2.1	57.95	0	0.00	58.00	2.1	1,856	0.11%
2024/01/29	0	0.00	1	58.20	58.30	-1	1,837	-0.05%
2024/01/26	2	58.15	6.8	58.23	58.20	-4.8	1,838	-0.26%
2024/01/25	1	58.10	1	57.90	58.10	0	1,832	0.00%
2024/01/24	2	57.80	0	0.00	57.50	2	1,828	0.11%
2024/01/23	0	0.00	8	57.91	57.80	-8	1,842	-0.43%
2024/01/22	0	0.00	1	57.40	57.40	-1	1,835	-0.05%
2024/01/18	0	0.00	2	56.90	57.10	-2	1,838	-0.11%
2024/01/17	0	0.00	1	57.40	57.70	-1	1,820	-0.05%
2024/01/15	0	0.00	1	57.80	58.00	-1	1,790	-0.06%
2024/01/12	1	56.70	0	0.00	57.00	1	1,802	0.06%
2024/01/10	8	56.80	0	0.00	57.00	8	1,787	0.45%
2024/01/09	2.2	57.35	2	57.00	57.10	0.2	1,785	0.01%
2024/01/08	0	0.00	4.1	57.55	57.80	-4.1	1,772	-0.23%
2024/01/05	5	57.90	0	0.00	57.60	5	1,778	0.28%
2024/01/04	0	58.30	4	58.65	58.20	-4	1,757	-0.23%
2024/01/03	1	58.60	7	58.90	58.80	-6	1,751	-0.34%
2024/01/02	2	58.65	0	0.00	58.90	2	1,724	0.12%
2023/12/29	2	58.55	0	0.00	58.50	2	1,711	0.12%
2023/12/28	1	57.60	0	0.00	57.80	1	1,701	0.06%
2023/12/27	10	57.64	0	0.00	57.50	10	1,728	0.58%
2023/12/26	2	57.50	0	0.00	58.00	2	1,723	0.12%
2023/12/25	2	58.00	1	58.00	57.70	1	1,731	0.06%
2023/12/22	1	58.52	0	0.00	59.00	1	1,706	0.06%
2023/12/21	2	58.40	7	58.44	59.20	-5	1,653	-0.30%
2023/12/20	0	0.00	2	58.80	58.80	-2	1,617	-0.12%
2023/12/19	0.5	57.80	0	0.00	58.60	0.5	1,565	0.03%
2023/12/18	0	0.00	15.1	58.20	58.40	-15.1	1,500	-1.00%
2023/12/14	0	0.00	2.1	56.70	56.90	-2.1	1,468	-0.14%
2023/12/13	4.7	56.63	2	56.30	56.30	2.7	1,457	0.19%
2023/12/08	0	0.00	1	57.10	57.20	-1	1,479	-0.07%
2023/12/07	1	56.70	1	57.80	56.80	0	1,478	0.00%
2023/12/06	0	0.00	1.5	57.13	57.40	-1.5	1,471	-0.10%
2023/12/05	2	56.40	3	56.50	56.50	-1	1,442	-0.07%
2023/12/04	2	56.40	8	56.33	56.10	-6	1,426	-0.42%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/30	0.3	56.20	1	56.30	56.30	-0.8	1,445	-0.05%
2023/11/28	0	0.00	3.2	55.63	55.80	-3.2	1,486	-0.22%
2023/11/27	1	55.30	1	55.10	55.00	0	1,488	0.00%
2023/11/24	5	54.90	1	55.00	55.30	4	1,490	0.27%
2023/11/21	0	0.00	4	54.23	54.50	-4	1,468	-0.27%
2023/11/20	2	53.60	0	0.00	53.60	2	1,457	0.14%
2023/11/17	0	0.00	0	54.00	53.90	0	1,454	0.00%
2023/11/13	11	53.21	0	0.00	53.00	11	1,542	0.71%
2023/11/08	0	0.00	2	52.90	53.00	-2	1,651	-0.12%
2023/11/07	0.4	52.80	0.2	52.60	52.80	0.2	1,692	0.01%
2023/11/06	0	0.00	1	52.90	52.80	-1	1,773	-0.06%
2023/11/03	0	0.00	3	52.40	52.50	-3	2,027	-0.15%
2023/11/01	0	0.00	1	51.30	51.90	-1	2,220	-0.05%
2023/10/31	1	50.90	0	0.00	50.80	1	2,536	0.04%
2023/10/27	0	0.00	1	51.70	51.90	-1	2,967	-0.03%
2023/10/26	0.1	51.80	0	0.00	51.40	0.1	3,107	0.00%
2023/10/25	0.1	52.30	1	52.10	51.90	-0.9	3,144	-0.03%
2023/10/23	1	51.60	0	0.00	51.60	1	3,290	0.03%
2023/10/20	6	51.10	0	0.00	51.20	6	3,351	0.18%
2023/10/19	1	51.90	0	0.00	51.80	1	3,414	0.03%
2023/10/18	6.1	52.00	10	52.00	51.60	-4	3,558	-0.11%
2023/10/17	3.3	52.50	0.4	52.50	52.20	2.9	3,714	0.08%
2023/10/11	1	53.00	0	0.00	52.70	1	4,406	0.02%
2023/10/05	0	0.00	1	52.60	52.60	-1	4,458	-0.02%
2023/10/04	8.1	52.19	0	0.00	52.10	8.1	4,499	0.18%
2023/10/03	7.6	53.46	0	0.00	53.10	7.6	4,501	0.17%
2023/10/02	15	53.73	0	0.00	53.80	15	4,483	0.33%
2023/09/28	1	54.30	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0	0.00	1	54.00	54.10	-1	4,499	-0.02%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/25	1	55.00	13	55.17	55.20	-12	4,530	-0.26%
2023/09/21	0	0.00	1	54.30	54.30	-1	4,535	-0.02%
2023/09/20	10	53.90	5.4	54.89	54.20	4.6	4,538	0.10%
2023/09/19	1	54.40	0	0.00	54.40	1	4,511	0.02%
2023/09/18	4	55.55	0	0.00	55.30	4	4,498	0.09%
2023/09/15	1	55.40	1.1	55.39	55.60	-0.1	4,497	0.00%
2023/09/13	2	54.00	0	0.00	54.30	2	4,504	0.04%
2023/09/12	0	0.00	4.1	54.20	54.20	-4.1	4,490	-0.09%
2023/09/11	1	54.10	11	54.18	54.20	-10	4,482	-0.22%
2023/09/08	1.3	54.62	3	54.80	54.50	-1.7	4,486	-0.04%
2023/09/07	1	54.60	0	0.00	54.60	1	4,496	0.02%
2023/09/06	6.1	55.05	4	55.20	54.80	2.1	4,493	0.05%
2023/09/05	6	55.35	2	56.10	55.40	4	4,475	0.09%
2023/09/04	10	56.12	3	56.13	56.10	7	4,468	0.16%
2023/08/30	7	54.39	0	0.00	54.30	7	4,399	0.16%
2023/08/29	4	54.80	2	54.60	54.80	2	4,397	0.05%
2023/08/28	1	54.60	2	54.50	54.20	-1	4,392	-0.02%
2023/08/25	0.2	54.50	5	54.60	54.30	-4.8	4,397	-0.11%
2023/08/24	0	0.00	1	54.00	53.80	-1	4,399	-0.02%
2023/08/23	0	0.00	2.1	54.36	54.30	-2.1	4,391	-0.05%
2023/08/22	0	0.00	1	54.30	54.60	-1	4,391	-0.02%
2023/08/21	10.3	54.56	0	0.00	54.30	10.3	4,400	0.23%
2023/08/18	3	54.90	12	55.13	54.70	-9	4,388	-0.21%
2023/08/17	2	54.00	2	53.75	54.00	0	4,363	0.00%
2023/08/16	8	53.24	3.5	53.34	53.40	4.5	4,391	0.10%
2023/08/15	4.3	53.20	0.1	53.40	53.10	4.2	4,362	0.10%
2023/08/14	5.1	52.98	0	0.00	52.90	5.1	4,360	0.12%
2023/08/11	4	54.05	0	0.00	54.10	4	4,299	0.09%
2023/08/10	12.3	54.02	12	54.13	54.30	0.3	4,311	0.01%
2023/08/09	30.1	54.61	11.2	54.76	55.40	18.9	4,248	0.45%
2023/08/08	5	59.30	3	59.03	58.90	2	3,996	0.05%
2023/08/07	0	0.00	20.1	58.97	58.80	-20.1	3,956	-0.51%
2023/08/04	17.1	57.79	6	57.25	56.70	11.1	3,866	0.29%
2023/08/02	16	62.46	34	63.43	61.40	-18	3,623	-0.50%
2023/08/01	9	61.86	24	61.26	62.20	-15	3,484	-0.43%
2023/07/31	4	60.18	48	61.01	59.80	-44	3,311	-1.33%
2023/07/28	3.3	59.08	2	59.20	59.40	1.3	3,249	0.04%
2023/07/27	7.1	58.85	6.2	59.60	59.50	0.9	3,234	0.03%
2023/07/26	2.6	58.83	7	58.11	59.00	-4.4	3,191	-0.14%
2023/07/25	0	0.00	0.2	58.70	58.10	-0.2	3,113	-0.01%
2023/07/24	4	59.02	2.6	58.92	59.00	1.5	3,044	0.05%
2023/07/21	3.2	58.85	6.9	59.12	59.00	-3.7	2,974	-0.12%
2023/07/20	0.2	58.60	8	58.34	58.60	-7.8	2,857	-0.27%
2023/07/19	5	56.50	2	57.40	56.30	3	2,690	0.11%
2023/07/18	0	0.00	13	57.18	55.90	-13	2,564	-0.51%
2023/07/17	1.2	55.50	29.7	55.42	55.90	-28.5	2,333	-1.22%
2023/07/14	2	52.50	5.2	53.34	52.60	-3.2	2,096	-0.15%
2023/07/13	0	0.00	1	52.10	51.80	-1	2,059	-0.05%
2023/07/12	0	52.00	0	0.00	51.80	0	2,081	0.00%
2023/07/11	0	0.00	3.1	52.20	52.00	-3.1	2,083	-0.15%
2023/07/10	1.1	52.30	0	52.40	52.50	1.1	2,058	0.05%
2023/07/07	1	51.60	7	51.76	51.80	-6	2,037	-0.29%
2023/07/06	5.6	52.27	1	52.80	52.10	4.6	2,036	0.22%
2023/07/05	2.8	53.19	0	0.00	52.90	2.8	2,031	0.14%
2023/07/04	0	0.00	6	53.30	53.30	-6	2,046	-0.29%
2023/07/03	0	0.00	3	53.37	53.30	-3	2,083	-0.14%
2023/06/30	3.1	53.40	0.1	53.30	53.30	3	2,091	0.14%
2023/06/29	0	0.00	1	53.40	52.80	-1	2,063	-0.05%
2023/06/28	1	52.40	0	0.00	52.70	1	2,049	0.05%
2023/06/27	2	52.05	10.6	52.10	52.00	-8.6	2,048	-0.42%
2023/06/21	0	0.00	3.2	51.56	52.10	-3.2	2,051	-0.16%
2023/06/20	4.1	51.72	1.8	51.28	51.40	2.3	2,044	0.11%
2023/06/19	3	52.40	40	52.40	52.40	-37	2,008	-1.84%
2023/06/16	3.1	52.61	4	52.90	52.50	-0.9	2,011	-0.04%
2023/06/15	4	52.75	0	0.00	52.90	4	2,005	0.20%
2023/06/14	0	0.00	1	52.70	52.50	-1	2,014	-0.05%
2023/06/13	1	52.70	0	0.00	52.90	1	2,007	0.05%
2023/06/12	1.1	52.81	1	53.00	52.70	0.1	2,005	0.00%
2023/06/07	3	53.00	1	52.90	53.30	2	2,039	0.10%
2023/06/05	1	53.20	8	53.20	53.00	-7	2,074	-0.34%
2023/06/02	2	53.10	0	0.00	53.20	2	2,130	0.09%
2023/06/01	2.1	52.50	2	52.50	52.70	0.1	2,211	0.00%
2023/05/31	5	53.18	4.6	52.83	52.50	0.4	2,283	0.02%
2023/05/30	6	53.00	0	0.00	53.30	6	2,359	0.25%
2023/05/29	1	52.90	4	52.90	52.80	-3	2,645	-0.11%
2023/05/26	0	0.00	6.1	53.07	53.10	-6.1	2,677	-0.23%
2023/05/25	0.1	53.30	0	0.00	53.30	0.1	2,736	0.00%
2023/05/24	0	0.00	1	53.70	53.90	-1	2,753	-0.04%
2023/05/23	3	54.50	3	54.00	54.00	0	2,765	0.00%
2023/05/22	0	0.00	6.2	53.73	53.70	-6.2	2,722	-0.23%
2023/05/19	0	0.00	1.2	53.10	53.10	-1.2	2,668	-0.04%
2023/05/18	0.5	53.30	7	53.37	53.10	-6.5	2,655	-0.24%
2023/05/17	31.5	53.27	4	53.23	53.50	27.5	2,642	1.04%
2023/05/16	2.5	53.47	2.1	53.20	53.00	0.4	2,612	0.02%
2023/05/15	1	52.70	0	0.00	52.80	1	2,561	0.04%
2023/05/12	2	52.30	1	52.30	52.50	1	2,568	0.04%
2023/05/11	2	52.30	1	52.30	52.00	1	2,560	0.04%
2023/05/10	10.4	53.10	3	53.30	53.30	7.4	2,533	0.29%
2023/05/09	1.2	53.95	5	52.74	52.70	-3.8	2,510	-0.15%
2023/05/08	4	53.28	4.6	53.09	53.50	-0.6	2,441	-0.02%
2023/05/05	0	0.00	1	52.00	52.80	-1	2,366	-0.04%
2023/05/04	3.6	52.44	4	52.35	51.80	-0.4	2,330	-0.02%
2023/05/03	0.3	52.00	0	0.00	52.20	0.3	2,273	0.01%
2023/05/02	0	0.00	0.3	51.80	51.80	-0.3	2,255	-0.01%
2023/04/26	0.1	51.00	0	0.00	51.30	0.1	2,263	0.00%
2023/04/25	3	51.03	3	51.03	50.90	0	2,254	0.00%
2023/04/24	1.3	51.19	2	51.00	51.30	-0.7	2,232	-0.03%
2023/04/21	0	0.00	2	51.45	51.40	-2	2,232	-0.09%
2023/04/20	0	0.00	0.3	52.20	52.00	-0.3	2,229	-0.01%
2023/04/19	2	52.70	2	52.60	52.60	0	2,223	0.00%
2023/04/18	4.2	52.86	1	53.00	52.70	3.2	2,199	0.15%
2023/04/17	5	52.88	5	53.20	52.80	0	2,156	0.00%
2023/04/14	2	52.20	0	0.00	51.90	2	2,089	0.10%
2023/04/13	0.3	51.80	1	52.00	52.00	-0.7	2,064	-0.03%
2023/04/12	1	51.40	1	51.40	51.00	0	2,039	0.00%
2023/04/11	0.1	51.70	1	51.60	51.40	-0.9	2,025	-0.04%
2023/04/10	0	0.00	2	52.00	52.00	-2	2,049	-0.10%
2023/04/07	2	51.80	0	0.00	51.90	2	2,035	0.10%
2023/04/06	1	51.50	2	51.75	51.90	-1	2,013	-0.05%
2023/03/31	0	0.00	2	50.60	51.10	-2	1,972	-0.10%
2023/03/30	2	50.30	1	50.20	50.30	1	1,938	0.05%
2023/03/29	0.1	50.20	1	50.30	50.20	-0.9	1,930	-0.05%
2023/03/28	0	0.00	3	50.30	50.30	-3	1,934	-0.16%
2023/03/27	1	49.95	0	0.00	50.20	1	1,924	0.05%
2023/03/24	0.1	50.00	0	0.00	49.90	0.1	1,914	0.01%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/21	1	50.20	0.2	50.20	50.10	0.8	1,886	0.04%
2023/03/20	2.4	49.66	0	0.00	49.65	2.4	1,878	0.13%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/16	1.1	50.00	0	0.00	50.00	1.1	1,853	0.06%
2023/03/14	3.4	50.75	1	50.20	50.50	2.4	1,827	0.13%
2023/03/10	0.1	50.60	5	50.40	50.30	-4.9	1,791	-0.27%
2023/03/09	4	51.28	1	51.10	51.10	3	1,772	0.17%
2023/03/08	5.2	51.32	3	51.50	51.30	2.2	1,767	0.12%
2023/03/07	1	51.50	2	51.50	51.20	-1	1,730	-0.06%
2023/03/06	7	51.71	14.3	51.80	51.30	-7.3	1,673	-0.44%
2023/03/03	6	50.85	3	51.13	50.20	3	1,590	0.19%
2023/03/02	16.3	50.36	1.2	50.55	50.00	15.1	1,515	1.00%
2023/03/01	20.6	53.24	27	52.86	51.10	-6.4	1,410	-0.45%
2023/02/24	5	50.14	3	50.25	50.60	2	1,105	0.18%
2023/02/23	0	0.00	2	50.20	49.55	-2	1,057	-0.19%
2023/02/22	2	48.58	1	48.30	49.05	1	984	0.10%
2023/02/21	3	48.04	0	0.00	48.65	3	950	0.32%
2023/02/16	0.1	47.05	1	47.00	47.30	-0.9	929	-0.10%
2023/02/15	0	0.00	1	46.85	46.85	-1	929	-0.11%
2023/02/14	0	46.85	2	46.60	46.65	-2	925	-0.21%
2023/02/13	0	46.85	0	0.00	46.60	0	929	0.01%
2023/02/10	2.6	46.60	0	0.00	46.35	2.6	925	0.28%
2023/02/09	0	47.40	0	0.00	47.25	0	896	0.01%
2023/02/08	3	47.55	0	0.00	47.60	3	890	0.34%
2023/02/07	1	46.65	0	0.00	47.10	1	877	0.11%
2023/02/06	0.1	46.70	0	0.00	46.65	0.1	874	0.01%
2023/02/03	4	46.68	10	46.55	46.85	-6	863	-0.69%
2023/02/02	1	46.00	0	0.00	46.20	1	842	0.12%
2023/02/01	2.1	46.43	0.2	46.40	45.80	1.9	841	0.23%
2023/01/30	3	45.93	0	0.00	45.65	3	834	0.36%
2023/01/17	1	45.70	0	0.00	45.85	1	839	0.12%
2023/01/16	3	46.03	1.3	46.24	45.80	1.8	835	0.21%
2023/01/13	0	0.00	7	46.05	46.10	-7	834	-0.84%
2023/01/12	0.1	46.10	2	46.00	46.20	-1.9	902	-0.21%
2023/01/11	0	0.00	2	46.55	46.05	-2	898	-0.22%
2023/01/10	0	0.00	2	45.90	46.30	-2	886	-0.23%
2023/01/09	1	45.75	0	0.00	45.80	1	867	0.12%
2023/01/04	1	45.45	0	0.00	45.35	1	863	0.12%
2023/01/03	1	45.55	2	45.05	45.45	-1	861	-0.12%
2022/12/29	2	45.35	0	0.00	45.40	2	855	0.23%
2022/12/28	4.4	46.36	6	46.05	46.05	-1.6	851	-0.19%
2022/12/26	3	45.57	0	0.00	45.00	3	822	0.37%
2022/12/23	30.1	45.45	1	45.40	45.45	29.1	814	3.57%
2022/12/21	5.1	44.65	0	0.00	44.10	5.1	814	0.63%
2022/12/19	2	44.30	0	44.40	44.30	2	815	0.25%
2022/12/15	0.1	45.00	0	0.00	44.80	0.1	809	0.01%
2022/12/02	0.1	44.90	0	0.00	44.75	0.1	790	0.01%
2022/11/30	0	0.00	1	44.50	44.55	-1	773	-0.13%
2022/11/28	2	43.70	16	43.74	43.75	-14	753	-1.86%
2022/11/25	21	44.21	0	0.00	44.05	21	750	2.80%
2022/11/24	0	0.00	0.3	43.85	43.55	-0.3	739	-0.04%
2022/11/23	0.1	43.35	2	43.15	43.30	-1.9	744	-0.26%
2022/11/22	2	43.08	0	0.00	43.35	2	763	0.26%
2022/11/21	0.1	43.35	0	0.00	43.40	0.1	773	0.01%
2022/11/18	0	0.00	1	43.10	43.25	-1	786	-0.13%
2022/11/16	0.3	43.26	0	0.00	42.75	0.3	803	0.03%
2022/11/14	1	42.70	0	0.00	42.90	1	795	0.13%
2022/11/11	0.1	42.25	0	0.00	42.05	0.1	791	0.01%
2022/11/08	0	0.00	2	41.90	41.90	-2	792	-0.25%
2022/11/07	0	41.65	0	0.00	41.60	0	798	0.00%
2022/11/03	3.1	41.10	1	41.10	41.05	2.1	808	0.26%
2022/11/01	0.2	40.60	0	0.00	40.60	0.2	797	0.02%
2022/10/31	1	40.11	0	0.00	40.20	1	792	0.13%
2022/10/28	0.1	40.65	1	40.55	39.95	-0.9	799	-0.11%
2022/10/27	0	0.00	0.1	40.50	40.40	-0.1	792	-0.01%
2022/10/26	3	40.02	5	39.95	40.05	-2	786	-0.25%
2022/10/25	2	40.25	0	0.00	40.30	2	771	0.26%
2022/10/24	0	0.00	0.3	41.90	41.70	-0.3	755	-0.04%
2022/10/21	0	0.00	5.2	42.05	42.00	-5.2	749	-0.69%
2022/10/20	4	41.91	0	0.00	42.80	4	737	0.54%
2022/10/19	0	0.00	0.3	44.00	43.85	-0.3	668	-0.05%
2022/10/18	0	0.00	7	43.56	44.10	-7	671	-1.04%
2022/10/17	5	42.91	3	43.30	43.20	2	667	0.30%
2022/10/14	5.1	43.18	5	43.52	43.55	0.1	665	0.02%
2022/10/13	8	43.17	0	0.00	42.75	8	667	1.20%
2022/10/05	0	0.00	3	44.97	45.00	-3	648	-0.46%
2022/10/04	1	44.34	0	0.00	44.40	1	646	0.16%
2022/10/03	1	43.90	0	0.00	44.00	1	641	0.16%
2022/09/30	4	44.65	5.7	44.55	44.50	-1.7	641	-0.27%
2022/09/29	1	45.25	11	45.22	45.45	-10	631	-1.58%
2022/09/28	2.1	45.79	0	0.00	45.25	2.1	622	0.34%
2022/09/27	5	46.55	2	46.55	46.60	3	619	0.48%
2022/09/26	1.4	46.99	0	0.00	46.90	1.4	625	0.23%
2022/09/22	0.1	47.54	0	0.00	47.40	0.1	640	0.02%
2022/09/21	2.2	48.05	1	47.75	47.40	1.2	637	0.19%
2022/09/19	2	47.83	0	0.00	47.70	2	646	0.31%
2022/09/15	1	48.55	0	0.00	48.65	1	660	0.15%
2022/09/14	0.1	48.50	0	0.00	48.30	0.1	669	0.01%
2022/09/13	1	48.70	0	0.00	48.70	1	672	0.15%
2022/09/07	2	47.85	0	0.00	47.75	2	692	0.29%
2022/09/06	1	48.40	0	0.00	48.20	1	694	0.14%
2022/09/05	2	48.45	0	0.00	48.45	2	700	0.29%
2022/09/02	1	48.50	0	0.00	48.45	1	706	0.14%
2022/09/01	5.1	48.50	1	48.70	48.70	4.1	707	0.58%
2022/08/30	0	0.00	1	49.15	49.15	-1	699	-0.14%
2022/08/29	0	0.00	1	50.40	50.70	-1	686	-0.15%
2022/08/26	1	50.60	0	0.00	50.60	1	665	0.15%
2022/08/25	5	50.70	0	0.00	50.50	5	659	0.76%
2022/08/22	2	48.80	5.1	49.41	49.75	-3.1	656	-0.47%
2022/08/17	0	0.00	3	49.67	49.50	-3	655	-0.46%
2022/08/15	0	0.00	3	49.33	49.70	-3	674	-0.44%
2022/08/12	1	48.85	0	0.00	48.90	1	680	0.15%
2022/08/11	0.1	48.10	0	0.00	48.00	0.1	686	0.01%
2022/08/10	0	0.00	4	47.80	47.60	-4	702	-0.57%
2022/08/09	1	47.90	0	0.00	48.10	1	721	0.14%
2022/08/05	1.3	47.42	0	0.00	47.35	1.3	760	0.16%
2022/08/04	1	46.85	0	0.00	47.20	1	800	0.13%
2022/08/03	5	47.06	0	0.00	47.15	5	834	0.60%
2022/08/02	0.2	48.00	0	0.00	47.55	0.2	847	0.02%
2022/08/01	4.3	48.51	2	48.45	48.40	2.3	874	0.26%
2022/07/29	1	49.15	0	0.00	48.90	1	888	0.11%
2022/07/27	0	0.00	2	48.85	49.00	-2	920	-0.22%
2022/07/26	2	48.65	0	0.00	48.80	2	945	0.21%
2022/07/20	0	0.00	0.1	47.95	47.70	-0.1	1,018	0.00%
2022/07/18	0	0.00	2	46.75	46.95	-2	1,048	-0.19%
2022/07/15	10.1	47.10	0	0.00	46.85	10.1	1,102	0.92%
2022/07/13	2	47.25	0	0.00	47.40	2	1,220	0.16%
2022/07/12	10	47.10	0	0.00	47.10	10	1,333	0.75%
2022/07/08	0	47.45	1	47.30	47.20	-1	1,510	-0.06%
2022/07/07	1	48.15	0	0.00	47.95	1	1,518	0.07%
2022/07/05	2	48.80	0	0.00	48.85	2	1,557	0.13%
2022/07/04	0	0.00	10	47.47	48.65	-10	1,563	-0.64%
2022/06/30	19.2	47.05	0	0.00	47.55	19.2	1,596	1.20%
2022/06/29	0	0.00	2	47.50	47.45	-2	1,595	-0.13%
2022/06/28	0	0.00	1	47.95	47.90	-1	1,607	-0.06%
2022/06/22	0	47.00	0	0.00	46.85	0	1,694	0.00%
2022/06/20	10	47.50	0	0.00	47.00	10	1,695	0.59%
2022/06/17	1	47.80	0	0.00	47.60	1	1,699	0.06%
2022/06/16	2	48.90	0	0.00	48.70	2	1,703	0.12%
2022/06/13	0.1	48.20	0	0.00	47.90	0.1	1,750	0.01%
2022/06/09	1	48.95	0	0.00	49.00	1	1,813	0.06%
2022/06/08	1	48.65	0	0.00	49.00	1	1,832	0.05%
2022/06/07	0	48.90	2	48.60	48.65	-2	1,845	-0.11%
2022/06/02	1	48.65	0	0.00	48.60	1	1,903	0.05%
2022/06/01	0.2	49.33	6	49.12	49.10	-5.8	1,936	-0.30%
2022/05/31	0.1	48.85	2	48.75	49.40	-1.9	1,952	-0.10%
2022/05/30	1	48.55	1	48.65	48.90	0	1,950	0.00%
2022/05/27	0.1	48.65	4	48.50	48.50	-3.9	1,952	-0.20%
2022/05/26	1	48.45	0	0.00	48.45	1	1,962	0.05%
2022/05/25	0	47.95	0	0.00	47.75	0	1,970	0.00%
2022/05/24	10.3	47.02	4	47.35	47.05	6.3	2,006	0.32%
2022/05/23	1	47.50	1	47.60	47.55	0	2,000	0.00%
2022/05/20	2.4	47.41	1	47.05	47.45	1.4	2,021	0.07%
2022/05/19	0.1	47.35	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	0	47.70	0	0.00	47.50	0	2,142	0.00%
2022/05/17	0.1	47.18	2	46.90	46.90	-1.9	2,132	-0.09%
2022/05/16	0.1	47.65	0	0.00	47.25	0.1	2,132	0.01%
2022/05/13	5	47.24	0	0.00	47.45	5	2,147	0.23%
2022/05/12	0.1	47.98	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	13.4	49.14	2	49.15	48.80	11.4	2,126	0.53%
2022/05/10	2	49.70	0	0.00	49.95	2	2,094	0.10%
2022/05/09	11.2	51.09	3	51.20	50.40	8.2	2,080	0.39%
2022/05/06	10	52.00	0	0.00	51.90	10	2,066	0.48%
2022/05/04	3.2	51.97	0	0.00	52.00	3.2	2,073	0.15%
2022/05/03	20	52.30	0	0.00	52.20	20	2,061	0.97%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/28	4	53.70	0	0.00	53.20	4	2,053	0.20%
2022/04/27	3.1	52.83	0	0.00	52.50	3.1	2,041	0.15%
2022/04/26	0.1	53.60	0	0.00	53.40	0.1	2,018	0.00%
2022/04/25	6	53.73	0	0.00	53.70	6	2,002	0.30%
2022/04/22	1	54.80	0	0.00	54.70	1	1,998	0.05%
2022/04/21	7.8	55.12	5	55.06	54.60	2.8	1,992	0.14%
2022/04/20	2	55.64	1.1	54.89	55.60	0.9	1,941	0.05%
2022/04/18	6	55.07	0.4	54.70	54.50	5.6	1,849	0.30%
2022/04/15	12	55.98	13	55.24	55.30	-1	1,743	-0.06%
2022/04/14	1	55.00	1	54.90	54.90	0	1,625	0.00%
2022/04/13	2	54.30	0	0.00	54.40	2	1,587	0.13%
2022/04/12	2	54.60	1	54.40	54.20	1	1,579	0.06%
2022/04/11	1	55.00	0	0.00	54.90	1	1,578	0.06%
2022/04/07	1.1	54.90	2	54.90	54.80	-0.9	1,563	-0.06%
2022/04/06	2	54.80	6.1	54.91	55.20	-4.1	1,560	-0.26%
2022/03/31	0	0.00	1	54.40	54.10	-1	1,548	-0.06%
2022/03/29	0	0.00	0.3	54.90	54.70	-0.3	1,528	-0.02%
2022/03/28	3	54.00	5	53.96	54.50	-2	1,502	-0.13%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/24	1	53.00	8	53.04	53.30	-7	1,457	-0.48%
2022/03/23	0.1	53.23	0	0.00	53.50	0.1	1,469	0.01%
2022/03/22	0	0.00	2	52.90	53.10	-2	1,476	-0.14%
2022/03/21	6	52.70	0.2	52.90	52.90	5.8	1,472	0.39%
2022/03/18	4	52.85	3	53.10	52.50	1	1,466	0.07%
2022/03/17	0.1	52.90	0	0.00	52.80	0.1	1,440	0.01%
2022/03/16	3	52.40	0	0.00	52.40	3	1,426	0.21%
2022/03/15	3.3	52.25	1.1	52.31	52.20	2.2	1,414	0.16%
2022/03/14	3	52.60	0	0.00	52.60	3	1,403	0.21%
2022/03/11	1	53.80	8.1	53.85	53.80	-7.1	1,355	-0.52%
2022/03/10	0.4	54.65	5	54.50	54.60	-4.6	1,343	-0.34%
2022/03/09	6	53.80	0	0.00	54.00	6	1,337	0.45%
2022/03/08	1	53.40	1.1	53.19	53.20	-0.1	1,335	-0.01%
2022/03/07	1.2	54.25	0	0.00	54.20	1.2	1,300	0.09%
2022/03/04	1.1	55.01	3.5	55.19	55.00	-2.4	1,282	-0.19%
2022/03/02	1	54.50	1	54.70	54.60	0	1,294	0.00%
2022/02/24	0	0.00	7.7	54.51	54.30	-7.7	1,273	-0.60%
2022/02/23	0	0.00	2	54.70	54.70	-2	1,243	-0.16%
2022/02/21	1	54.80	0	0.00	54.90	1	1,250	0.08%
2022/02/18	3.1	54.06	12.3	54.32	55.20	-9.3	1,239	-0.75%
2022/02/16	3	53.43	15	53.40	53.50	-12	1,146	-1.05%
2022/02/15	5	53.60	3	53.70	53.40	2	1,145	0.17%
2022/02/11	2	53.00	2	53.10	53.00	0	1,143	0.00%
2022/02/08	15	53.01	2.1	52.71	52.90	12.9	1,260	1.03%
2022/02/07	0.2	52.60	7	52.90	53.00	-6.8	1,252	-0.54%
2022/01/26	2	52.10	0	0.00	52.20	2	1,230	0.16%
2022/01/25	1.3	52.05	0	0.00	52.20	1.3	1,273	0.11%
2022/01/24	2	52.15	0	0.00	52.20	2	1,288	0.16%
2022/01/21	0.1	52.40	2	52.10	52.20	-1.9	1,287	-0.15%
2022/01/19	0	0.00	1	52.10	52.30	-1	1,273	-0.08%
2022/01/18	0.2	52.34	0	0.00	52.20	0.2	1,286	0.02%
2022/01/17	5	52.10	0	0.00	52.20	5	1,291	0.39%
2022/01/14	3	52.30	0	0.00	52.30	3	1,284	0.23%
2022/01/13	0	0.00	1	52.30	52.50	-1	1,303	-0.08%
2022/01/12	4.1	52.30	0	0.00	52.30	4.1	1,316	0.31%
2022/01/11	0.1	52.40	1.1	52.32	52.30	-1	1,312	-0.08%
2022/01/10	4	52.40	0	0.00	52.50	4	1,312	0.30%
2022/01/05	0.1	52.70	0	0.00	52.50	0.1	1,310	0.01%
2022/01/04	2	52.60	0	0.00	52.70	2	1,315	0.16%
2022/01/03	0	0.00	3	53.10	52.90	-3	1,306	-0.23%
2021/12/30	2	53.30	0	0.00	53.40	2	1,304	0.15%
2021/12/29	3	53.40	1.3	53.52	53.40	1.7	1,310	0.13%
2021/12/28	1	53.00	0.5	53.00	53.60	0.5	1,313	0.04%
2021/12/24	1	52.50	0	0.00	52.70	1	1,358	0.07%
2021/12/22	0	0.00	1	52.60	52.60	-1	1,377	-0.07%
2021/12/21	0.2	52.55	1	52.40	52.50	-0.8	1,394	-0.06%
2021/12/20	2	52.10	0	0.00	52.20	2	1,416	0.14%
2021/12/17	0.1	52.50	0	0.00	52.30	0.1	1,405	0.01%
2021/12/16	1.2	52.53	0	0.00	52.30	1.2	1,393	0.09%
2021/12/15	2	52.80	0	0.00	52.50	2	1,410	0.14%
2021/12/14	0.1	52.60	1	52.50	52.40	-0.9	1,429	-0.06%
2021/12/09	0.2	52.90	5	52.70	52.80	-4.8	1,460	-0.33%
2021/12/08	0	0.00	1	52.70	52.70	-1	1,512	-0.07%
2021/12/07	1.1	52.51	0	0.00	52.50	1.1	1,514	0.07%
2021/12/03	1	52.20	9.3	52.21	52.20	-8.3	1,517	-0.55%
2021/12/02	0.2	52.30	0	0.00	52.00	0.2	1,521	0.02%
2021/11/30	2	52.30	0.5	52.40	52.00	1.5	1,570	0.10%
2021/11/29	0.1	52.50	0	0.00	52.20	0.1	1,570	0.01%
2021/11/26	2	52.56	0	0.00	52.50	2	1,576	0.13%
2021/11/24	0.1	53.00	0	0.00	52.70	0.1	1,611	0.01%
2021/11/23	0	0.00	2	52.80	52.70	-2	1,617	-0.12%
2021/11/22	0	0.00	0	53.40	53.00	0	1,630	0.00%
2021/11/19	1	53.20	0.1	53.30	53.20	0.9	1,644	0.06%
2021/11/18	0	0.00	5	53.12	53.30	-5	1,662	-0.30%
2021/11/17	0	0.00	0.1	52.90	52.80	-0.1	1,701	-0.01%
2021/11/16	0.1	52.78	4	52.45	52.70	-3.9	1,765	-0.22%
2021/11/15	2.1	52.70	3	52.50	52.40	-0.9	1,802	-0.05%
2021/11/12	1.2	52.81	0	0.00	52.90	1.2	1,806	0.06%
2021/11/11	4	52.23	2	52.10	52.40	2	1,825	0.11%
2021/11/10	2.2	52.02	0	0.00	52.20	2.2	1,863	0.12%
2021/11/09	7	52.35	2.1	52.50	52.20	4.9	1,877	0.26%
2021/11/08	4.2	52.73	39.2	52.70	52.90	-35	1,858	-1.88%
2021/11/05	0.1	53.40	0	0.00	53.50	0.1	1,919	0.01%
2021/11/04	0	53.50	0	0.00	53.50	0	2,054	0.00%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.04%
2021/11/02	7.6	53.07	0.1	53.20	53.00	7.5	2,268	0.33%
2021/11/01	0.2	53.72	0	0.00	53.10	0.2	2,255	0.01%
2021/10/29	1	53.50	1	53.60	53.70	0	2,266	0.00%
2021/10/28	1	53.50	0.3	53.80	53.70	0.7	2,282	0.03%
2021/10/27	1	53.51	0	53.80	53.70	1	2,311	0.04%
2021/10/26	0	0.00	35	53.71	53.60	-35	2,329	-1.50%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	2	53.60	0.5	53.70	53.50	1.6	2,353	0.07%
2021/10/21	1.3	53.84	1	53.80	53.20	0.3	2,371	0.01%
2021/10/20	2	54.05	1.1	53.93	54.00	0.9	2,368	0.04%
2021/10/19	6	54.37	0	0.00	54.30	6	2,363	0.25%
2021/10/18	3	54.33	0	0.00	54.30	3	2,372	0.13%
2021/10/15	7.1	54.02	1	53.80	53.80	6.1	2,373	0.26%
2021/10/14	5	53.50	0	0.00	53.70	5	2,379	0.21%
2021/10/13	1	53.10	0.1	53.80	53.40	1	2,395	0.04%
2021/10/12	2.3	52.75	0	53.40	53.30	2.3	2,403	0.09%
2021/10/07	4.1	53.30	0	0.00	53.40	4.1	2,416	0.17%
2021/10/06	1.3	53.04	1	53.00	53.00	0.3	2,430	0.01%
2021/10/05	2	52.80	3	53.00	53.10	-1	2,443	-0.04%
2021/10/04	1	53.10	0	0.00	53.20	1	2,459	0.04%
2021/10/01	5	53.62	6	53.40	53.50	-1	2,457	-0.04%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	3	54.53	1	54.60	54.60	2	2,413	0.08%
2021/09/28	0	0.00	13	55.40	55.20	-13	2,412	-0.54%
2021/09/27	5.1	55.00	5	55.14	55.20	0.1	2,399	0.00%
2021/09/24	0.4	54.70	1	54.40	54.40	-0.6	2,401	-0.03%
2021/09/22	4	54.05	0	0.00	54.10	4	2,450	0.16%
2021/09/17	6	54.42	0	0.00	54.90	6	2,464	0.25%
2021/09/16	3	54.47	0	0.00	54.40	3	2,469	0.12%
2021/09/15	0.4	54.90	2	54.80	54.60	-1.6	2,488	-0.06%
2021/09/14	0	0.00	0.2	55.00	54.90	-0.2	2,499	-0.01%
2021/09/13	6	54.65	6	54.63	54.90	0	2,506	0.00%
2021/09/10	5	55.80	0	0.00	55.90	5	2,466	0.20%
2021/09/09	3	55.67	0	0.00	55.60	3	2,485	0.12%
2021/09/08	2	55.70	5	55.70	55.70	-3	2,499	-0.12%
2021/09/07	5	55.94	0.4	56.00	56.00	4.6	2,515	0.18%
2021/09/06	6	56.45	1	56.12	56.20	5	2,541	0.20%
2021/09/03	3	56.63	1	56.90	56.90	2	2,534	0.08%
2021/09/02	1.1	55.51	0	0.00	55.60	1.1	2,503	0.04%
2021/08/31	1	54.20	1	54.30	54.10	0	2,463	0.00%
2021/08/30	0.1	54.60	0.4	54.30	54.20	-0.3	2,461	-0.01%
2021/08/27	0	0.00	15	54.20	54.50	-15	2,439	-0.61%
2021/08/26	3	54.37	2	54.60	54.40	1	2,443	0.04%
2021/08/25	1	54.80	2	54.65	54.90	-1	2,445	-0.04%
2021/08/24	4.2	54.62	1.6	54.51	54.80	2.6	2,441	0.11%
2021/08/23	5	53.03	3	53.47	53.80	2	2,446	0.08%
2021/08/20	9.6	56.18	6	56.15	56.10	3.6	2,392	0.15%
2021/08/19	1	56.50	4	56.48	56.20	-3	2,337	-0.13%
2021/08/18	3	56.60	3	56.80	56.90	0	2,301	0.00%
2021/08/17	4.3	56.84	4	56.73	56.80	0.3	2,295	0.01%
2021/08/16	2	56.30	3	56.30	56.30	-1	2,273	-0.04%
2021/08/13	9	55.78	5	55.80	55.90	4	2,251	0.18%
2021/08/12	4	55.90	0	0.00	56.10	4	2,238	0.18%
2021/08/11	13.1	55.44	1.5	55.43	55.50	11.6	2,251	0.51%
2021/08/10	13.1	56.57	7	56.67	56.50	6.1	2,183	0.28%
2021/08/09	19.5	57.63	23.3	57.68	57.50	-3.8	2,138	-0.18%
2021/08/05	1	61.10	0	0.00	60.80	1	2,098	0.05%
2021/08/04	6	61.45	0	0.00	61.40	6	2,236	0.27%
2021/08/03	2	60.95	2	60.90	61.00	0	2,297	0.00%
2021/08/02	4.5	60.46	0	0.00	60.80	4.5	2,338	0.19%
2021/07/29	0	0.00	5	60.10	60.00	-5	2,334	-0.21%
2021/07/28	2	59.20	0	0.00	59.30	2	2,358	0.08%
2021/07/27	0	0.00	6	59.80	59.60	-6	2,441	-0.25%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/20	2.1	59.40	2	59.50	59.30	0.1	2,854	0.00%
2021/07/19	6	59.45	1	59.60	59.80	5	2,928	0.17%
2021/07/16	5	59.82	0	0.00	60.00	5	3,034	0.16%
2021/07/15	4	59.38	2	59.60	59.70	2	3,080	0.06%
2021/07/14	2	59.10	1	59.40	59.30	1	3,130	0.03%
2021/07/09	4	59.75	0	0.00	59.60	4	3,238	0.12%
2021/07/07	2	60.15	0	0.00	60.20	2	3,312	0.06%
2021/07/05	2	60.25	0	0.00	60.40	2	3,351	0.06%
2021/07/02	2	60.40	0	0.00	60.40	2	3,367	0.06%
2021/07/01	1	60.20	0	0.00	60.60	1	3,386	0.03%
2021/06/30	4	60.28	1.2	60.33	60.10	2.8	3,416	0.08%
2021/06/29	2.1	60.27	1	60.40	60.60	1.1	3,451	0.03%
2021/06/28	2	60.65	2	60.65	60.80	0	3,482	0.00%
2021/06/25	4	60.08	4	60.08	59.90	0	3,464	0.00%
2021/06/24	1	59.90	1	59.90	59.90	0	3,475	0.00%
2021/06/22	2	58.85	0	0.00	59.00	2	3,526	0.06%
2021/06/21	2	58.80	1	58.50	58.60	1	3,529	0.03%
2021/06/17	3.1	58.98	0	0.00	59.00	3.1	3,535	0.09%
2021/06/16	2	59.15	0	0.00	59.20	2	3,566	0.06%
2021/06/15	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2021/06/09	0	0.00	3	57.60	57.60	-3	3,555	-0.08%
2021/06/07	0	0.00	2	57.60	57.50	-2	3,637	-0.05%
2021/06/03	1	58.40	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	0.00	1	58.00	58.40	-1	3,898	-0.03%
2021/06/01	0	0.00	2	58.00	58.10	-2	3,921	-0.05%
2021/05/31	4	57.23	1	57.70	57.70	3	3,986	0.08%
2021/05/28	3	56.63	0	0.00	56.60	3	3,988	0.08%
2021/05/27	0	0.00	6	56.30	56.40	-6	3,989	-0.15%
2021/05/26	0	0.00	2	56.40	56.60	-2	4,000	-0.05%
2021/05/25	2	56.65	0	0.00	56.50	2	4,009	0.05%
2021/05/24	4	56.53	1	56.80	56.50	3	4,012	0.07%
2021/05/21	1	57.30	0	0.00	56.90	1	4,036	0.02%
2021/05/20	1	56.41	3	56.83	56.90	-2	4,068	-0.05%
2021/05/19	2.1	56.56	3	56.33	56.40	-0.9	4,092	-0.02%
2021/05/18	2	55.75	11	55.84	57.00	-9	4,061	-0.22%
2021/05/17	6	55.13	6	55.93	54.50	0	4,039	0.00%
2021/05/14	3	56.20	5	55.88	56.40	-2	3,957	-0.05%
2021/05/13	7	55.09	1	53.70	56.40	6	3,896	0.15%
2021/05/12	18	55.47	4	56.70	55.40	14	3,777	0.37%
2021/05/11	7	59.49	0	0.00	59.20	7	3,640	0.19%
2021/05/10	5	60.24	9.1	59.73	60.50	-4.1	3,576	-0.11%
2021/05/07	0.2	59.00	2	59.15	59.20	-1.8	3,533	-0.05%
2021/05/06	6	58.80	0	0.00	58.70	6	3,539	0.17%
2021/05/05	7	58.80	2	58.30	58.60	5	3,526	0.14%
2021/05/04	11	58.99	4	59.40	58.90	7	3,504	0.20%
2021/05/03	5	60.02	14	60.36	60.10	-9	3,424	-0.26%
2021/04/29	2	60.85	3	60.83	59.90	-1	3,364	-0.03%
2021/04/28	15	60.92	22.9	59.77	61.30	-7.8	3,249	-0.24%
2021/04/27	2	58.15	0	0.00	58.10	2	3,135	0.06%
2021/04/26	2	57.40	1	57.80	58.00	1	3,121	0.03%
2021/04/23	8	57.49	0	0.00	57.50	8	3,122	0.26%
2021/04/22	0	0.00	2	59.50	57.90	-2	3,093	-0.06%
2021/04/21	2.1	57.46	0	0.00	57.70	2.1	2,995	0.07%
2021/04/20	71	57.86	0.3	58.20	58.00	70.7	2,976	2.38%
2021/04/19	6	58.10	5	57.68	58.40	1	2,966	0.03%
2021/04/16	0	0.00	3	57.07	57.00	-3	2,948	-0.10%
2021/04/15	2	56.45	20	56.60	56.50	-18	2,932	-0.61%
2021/04/14	3	55.80	5.1	56.59	56.30	-2.1	2,957	-0.07%
2021/04/13	0	0.00	6	56.30	56.10	-6	2,959	-0.20%
2021/04/12	0	0.00	3	55.20	55.20	-3	3,012	-0.10%
2021/04/09	0	0.00	4	54.18	54.20	-4	3,138	-0.13%
2021/04/08	1	54.20	0	0.00	54.40	1	3,172	0.03%
2021/04/07	4	54.20	0	0.00	54.50	4	3,199	0.12%
2021/04/06	9.3	54.33	0	0.00	54.40	9.3	3,342	0.28%
2021/04/01	1.1	54.63	4.2	54.89	54.50	-3.1	3,503	-0.09%
2021/03/31	2	54.75	2	55.00	54.60	0	3,561	0.00%
2021/03/30	2.2	54.02	1	54.10	54.70	1.2	3,507	0.03%
2021/03/29	0	0.00	2	54.30	54.20	-2	3,488	-0.06%
2021/03/26	5	54.12	0	0.00	54.10	5	3,484	0.14%
2021/03/25	2	53.60	6	54.00	53.80	-4	3,464	-0.12%
2021/03/23	0	0.00	6	52.58	52.50	-6	3,419	-0.18%
2021/03/22	3	52.37	0.3	52.30	52.60	2.7	3,426	0.08%
2021/03/19	3.1	51.91	0	0.00	51.90	3.1	3,430	0.09%
2021/03/18	0.3	52.70	15	52.50	52.50	-14.7	3,413	-0.43%
2021/03/17	3	52.33	1	52.50	52.50	2	3,452	0.06%
2021/03/16	1	52.30	1.3	52.40	52.40	-0.3	3,541	-0.01%
2021/03/15	4	52.58	4	52.20	52.20	0	3,530	0.00%
2021/03/12	1	52.10	4	52.58	52.70	-3	3,521	-0.09%
2021/03/11	9.1	52.30	2	52.40	52.30	7.1	3,524	0.20%
2021/03/10	8	53.19	4	53.30	53.20	4	3,487	0.11%
2021/03/08	0	0.00	11	52.36	53.00	-11	3,366	-0.33%
2021/03/05	0	0.00	2	51.00	51.00	-2	3,222	-0.06%
2021/03/04	0	51.20	1	50.70	50.70	-1	3,212	-0.03%
2021/03/03	2	50.05	0	0.00	50.30	2	3,138	0.06%
2021/03/02	6	50.08	0	0.00	49.85	6	3,113	0.19%
2021/02/26	3	49.82	0	0.00	50.00	3	3,110	0.10%
2021/02/25	0	0.00	11	50.16	50.30	-11	3,093	-0.36%
2021/02/24	5	50.20	1	50.30	50.10	4	3,097	0.13%
2021/02/23	10	50.30	2	49.80	50.20	8	3,082	0.26%
2021/02/22	1	50.20	0	0.00	50.00	1	3,049	0.03%
2021/02/19	0.3	50.10	2	50.30	50.30	-1.7	3,001	-0.06%
2021/02/18	0	0.00	5	49.35	49.65	-5	2,976	-0.17%
2021/02/17	1	48.90	0	0.00	48.95	1	2,983	0.03%
2021/02/05	1	48.25	2	48.30	48.40	-1	2,987	-0.03%
2021/02/04	1	48.30	7	48.11	48.30	-6	2,986	-0.20%
2021/02/03	0	0.00	2	48.10	48.30	-2	3,008	-0.07%
2021/02/02	2	47.93	0	0.00	47.85	2	3,026	0.07%
2021/02/01	5	47.95	2	48.03	47.90	3	3,001	0.10%
2021/01/29	8	48.48	20	48.25	48.25	-12	2,976	-0.40%
2021/01/28	1	48.30	5	48.31	48.70	-4	2,964	-0.13%
2021/01/27	3	48.62	0	0.00	48.70	3	2,948	0.10%
2021/01/26	3	48.88	1	48.80	48.85	2	2,939	0.07%
2021/01/25	12	48.87	0.2	49.30	49.00	11.9	2,936	0.40%
2021/01/22	3	49.20	6	48.98	49.20	-3	2,927	-0.10%
2021/01/21	2	48.30	5	48.23	48.00	-3	2,902	-0.10%
2021/01/20	5	47.94	0	0.00	47.65	5	2,905	0.17%
2021/01/19	1	49.10	0	0.00	48.95	1	2,857	0.03%
2021/01/18	3	48.53	0	0.00	48.50	3	2,862	0.10%
2021/01/15	14	49.39	0	0.00	48.90	14	2,830	0.49%
2021/01/14	1	49.95	0	0.00	49.85	1	2,829	0.04%
2021/01/13	21	50.10	1	50.30	50.10	20	2,822	0.71%
2021/01/12	1	50.70	31	50.21	50.00	-30	2,803	-1.07%
2021/01/11	0	0.00	1	50.80	51.00	-1	2,781	-0.04%
2021/01/08	6	50.10	0	0.00	50.10	6	2,724	0.22%
2021/01/07	1	49.60	1	50.00	50.00	0	2,684	0.00%
2021/01/06	14	50.05	17	49.81	49.65	-3	2,649	-0.11%
2021/01/05	18	50.16	13	50.16	50.20	5	2,609	0.19%
2021/01/04	5.1	51.00	15	51.07	51.00	-9.9	2,554	-0.39%
2020/12/31	0	0.00	5	50.70	50.80	-5	2,435	-0.21%
2020/12/30	22	49.91	27	49.91	49.95	-5	2,412	-0.21%
2020/12/29	32	49.95	3	50.37	50.30	29	2,400	1.21%
2020/12/28	54	50.15	32.5	50.49	51.00	21.5	2,253	0.95%
2020/12/25	2	48.10	3	48.05	48.10	-1	2,062	-0.05%
2020/12/24	1	46.70	0	0.00	46.80	1	1,951	0.05%
2020/12/23	0	0.00	1	46.60	46.70	-1	1,955	-0.05%
2020/12/21	2.2	46.50	2	46.60	46.60	0.2	2,000	0.01%
2020/12/18	0	0.00	1	46.40	46.45	-1	2,010	-0.05%
2020/12/17	3	45.70	0	0.00	45.60	3	2,001	0.15%
2020/12/16	2	45.80	0	0.00	46.00	2	1,994	0.10%
2020/12/15	4.4	45.76	7	45.80	45.70	-2.6	1,990	-0.13%
2020/12/14	3	46.42	0	0.00	46.30	3	1,980	0.15%
2020/12/11	5	47.04	0	0.00	46.90	5	1,961	0.25%
2020/12/10	16.7	47.43	23.2	47.84	47.50	-6.5	1,922	-0.34%
2020/12/08	0	0.00	1	46.15	46.05	-1	1,854	-0.05%
2020/12/07	0	0.00	3	46.13	46.10	-3	1,853	-0.16%
2020/12/04	1	46.10	14	46.12	46.40	-13	1,866	-0.70%
2020/12/03	0	0.00	5	46.30	46.25	-5	1,864	-0.27%
2020/12/02	2	46.40	0	0.00	46.35	2	1,882	0.11%
2020/12/01	0	0.00	7	46.65	46.60	-7	1,919	-0.36%
2020/11/30	2	47.03	15	47.05	46.35	-13	2,025	-0.64%
2020/11/27	0	0.00	1	46.70	47.00	-1	2,026	-0.05%
2020/11/26	2	46.55	0	0.00	46.70	2	2,074	0.10%
2020/11/25	0	0.00	6	46.95	46.65	-6	2,165	-0.28%
2020/11/20	5	46.15	0	0.00	46.15	5	2,438	0.21%
2020/11/19	10	46.65	0	0.00	46.40	10	2,496	0.40%
2020/11/18	1	46.75	0.4	46.70	46.75	0.6	2,515	0.03%
2020/11/17	1	46.50	7	46.90	46.80	-6	2,550	-0.24%
2020/11/16	3	46.68	1	46.85	46.65	2	2,617	0.08%
2020/11/13	22	46.69	6	46.68	46.60	16	2,640	0.61%
2020/11/12	1	46.10	2	46.20	46.15	-1	2,659	-0.04%
2020/11/11	1	46.35	0	0.00	46.45	1	2,733	0.04%
2020/11/10	3	45.45	0	0.00	45.90	3	2,745	0.11%
2020/11/09	6	45.06	2	45.13	45.15	4	2,752	0.15%
2020/11/04	2	44.88	0	0.00	44.90	2	2,819	0.07%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/11/02	3	44.78	1	44.70	44.85	2	2,839	0.07%
2020/10/30	1	44.95	0	0.00	44.95	1	2,832	0.04%
2020/10/29	1	45.40	0	0.00	45.45	1	2,823	0.04%
2020/10/28	2	45.55	1	45.60	45.70	1	2,830	0.04%
2020/10/27	0	0.00	2	45.45	45.45	-2	2,816	-0.07%
2020/10/26	1	45.50	6	45.48	45.60	-5	2,816	-0.18%
2020/10/23	4	45.34	0	0.00	45.30	4	2,798	0.14%
2020/10/22	2	45.10	0	0.00	45.25	2	2,835	0.07%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/19	0	0.00	6	45.21	45.25	-6	2,816	-0.21%
2020/10/15	2	44.70	0	0.00	44.75	2	2,864	0.07%
2020/10/14	0	0.00	2	44.98	44.90	-2	2,906	-0.07%
2020/10/13	2	44.40	0	0.00	44.60	2	2,944	0.07%
2020/10/12	4	44.94	13	44.94	44.90	-9	3,011	-0.30%
2020/10/08	2	44.60	4	44.38	44.55	-2	3,068	-0.07%
2020/10/07	1	43.85	1	43.80	44.10	0	3,100	0.00%
2020/10/06	1	43.65	3	44.00	44.10	-2	3,143	-0.06%
2020/10/05	1	42.30	0	0.00	42.95	1	3,124	0.03%
2020/09/29	2	42.13	0	0.00	42.10	2	3,136	0.06%
2020/09/28	4	42.05	0	0.00	42.25	4	3,160	0.13%
2020/09/25	0	0.00	19	42.00	42.10	-19	3,176	-0.60%
2020/09/24	8	41.91	1	41.75	41.50	7	3,190	0.22%
2020/09/23	5	43.10	0	0.00	42.85	5	3,154	0.16%
2020/09/22	2	43.45	1	43.75	43.50	1	3,153	0.03%
2020/09/18	5	44.05	0	0.00	43.80	5	3,141	0.16%
2020/09/17	0	0.00	1	43.95	43.90	-1	3,130	-0.03%
2020/09/15	0	0.00	1	44.00	43.60	-1	3,118	-0.03%
2020/09/14	0	0.00	2	43.80	43.80	-2	3,143	-0.06%
2020/09/11	4	43.16	4	43.33	43.00	0	3,168	0.00%
2020/09/10	0	0.00	2	43.70	43.70	-2	3,175	-0.06%
2020/09/09	3	43.62	0	0.00	43.55	3	3,182	0.09%
2020/09/08	3	43.90	3	44.07	44.20	0	3,167	0.00%
2020/09/07	6	43.55	0	0.00	43.50	6	3,171	0.19%
2020/09/04	0	0.00	3	43.60	43.60	-3	3,183	-0.09%
2020/09/03	8	43.58	0	0.00	43.50	8	3,162	0.25%
2020/09/01	10	44.52	0	0.00	44.45	10	3,094	0.32%
2020/08/31	5	45.41	7	45.40	45.25	-2	3,068	-0.07%
2020/08/28	2	46.43	4	46.43	46.45	-2	2,979	-0.07%
2020/08/27	4	49.05	43	49.02	48.95	-39	2,876	-1.36%
2020/08/26	1	48.85	0	0.00	48.90	1	2,753	0.04%
2020/08/24	22	48.86	0	0.00	48.75	22	2,668	0.82%
2020/08/21	2	49.15	16	48.81	48.85	-14	2,666	-0.52%
2020/08/20	20	48.15	3	48.10	47.90	17	2,639	0.64%
2020/08/19	1	49.55	0	0.00	49.60	1	2,575	0.04%
2020/08/18	14	48.98	6	49.04	48.95	8	2,562	0.31%
2020/08/17	3	48.33	4	48.28	48.90	-1	2,538	-0.04%
2020/08/14	3	47.08	4.2	47.10	47.15	-1.2	2,482	-0.05%
2020/08/13	5	46.50	2	47.00	46.85	3	2,509	0.12%
2020/08/12	7	46.06	2	46.35	46.15	5	2,599	0.19%
2020/08/11	5	46.30	0	0.00	46.25	5	2,673	0.19%
2020/08/10	2	46.70	0	0.00	47.00	2	2,707	0.07%
2020/08/07	6	45.81	0	0.00	45.65	6	2,721	0.22%
2020/08/06	10	45.89	3	45.80	45.85	7	2,725	0.26%
2020/08/05	3	45.92	0	0.00	46.00	3	2,781	0.11%
2020/08/04	1	46.35	1	46.45	46.25	0	2,825	0.00%
2020/07/31	8	45.98	0	0.00	46.10	8	2,925	0.27%
2020/07/30	0	0.00	5	46.30	46.25	-5	2,965	-0.17%
2020/07/29	0	0.00	8	45.71	45.30	-8	3,030	-0.26%
2020/07/28	1	45.15	0	0.00	45.10	1	3,046	0.03%
2020/07/27	2	45.58	0	0.00	45.60	2	3,056	0.07%
2020/07/24	9	46.01	1	46.30	45.90	8	3,119	0.26%
2020/07/23	1	46.25	2	46.25	46.45	-1	3,140	-0.03%
2020/07/22	0	0.00	1	46.35	46.15	-1	3,153	-0.03%
2020/07/21	5	47.01	0	0.00	46.90	5	3,180	0.16%
2020/07/20	0	0.00	9	47.02	47.45	-9	3,156	-0.29%
2020/07/17	6	46.31	1	46.85	46.20	5	3,124	0.16%
2020/07/16	6	47.19	6	47.08	47.10	0	3,093	0.00%
2020/07/15	1	46.60	10	46.38	47.00	-9	3,025	-0.30%
2020/07/14	2	45.05	7	45.29	45.15	-5	2,974	-0.17%
2020/07/13	0	0.00	14	44.58	44.95	-14	2,935	-0.48%
2020/07/10	2	43.83	14	43.75	43.70	-12	2,918	-0.41%
2020/07/09	0	0.00	7	44.15	44.05	-7	2,934	-0.24%
2020/07/08	5	43.82	1	44.00	44.10	4	2,928	0.14%
2020/07/07	1	43.80	0	0.00	43.80	1	2,922	0.03%
2020/07/06	2	43.55	0	0.00	43.60	2	2,909	0.07%
2020/07/03	2	43.50	0	0.00	43.45	2	2,913	0.07%
2020/07/02	0	0.00	0.3	43.45	43.60	-0.3	2,911	-0.01%
2020/07/01	0	0.00	5	43.02	42.95	-5	2,924	-0.17%
2020/06/30	1	42.80	0	0.00	42.65	1	2,956	0.03%
2020/06/29	1	42.65	10	42.77	42.60	-9	3,023	-0.30%
2020/06/24	0	0.00	2	42.90	43.05	-2	3,061	-0.07%
2020/06/23	2	43.10	10	43.06	43.10	-8	3,079	-0.26%
2020/06/22	1	43.20	2	43.35	43.05	-1	3,087	-0.03%
2020/06/18	0	0.00	4	43.75	43.80	-4	3,094	-0.13%
2020/06/17	3	43.53	0	0.00	43.10	3	3,072	0.10%
2020/06/15	1	43.10	3	43.15	42.70	-2	3,137	-0.06%
2020/06/12	6	42.06	6	41.52	42.25	0	3,153	0.00%
2020/06/11	1	42.80	3	43.30	42.55	-2	3,178	-0.06%
2020/06/09	2	43.50	5	43.45	43.55	-3	3,234	-0.09%
2020/06/08	6	43.78	0	0.00	43.80	6	3,261	0.18%
2020/06/05	2	44.25	0	0.00	44.20	2	3,235	0.06%
2020/06/03	2	43.90	1	44.00	44.10	1	3,333	0.03%
2020/05/29	2	43.00	1	43.80	43.00	1	3,308	0.03%
2020/05/28	7	43.81	0	0.00	43.75	7	3,286	0.21%
2020/05/27	2	44.15	0	0.00	44.15	2	3,284	0.06%
2020/05/26	2	44.30	0	0.00	44.20	2	3,277	0.06%
2020/05/25	0	0.00	19	44.01	44.25	-19	3,253	-0.58%
2020/05/22	3	43.33	0	0.00	43.20	3	3,224	0.09%
2020/05/21	3	43.87	3	44.12	44.00	0	3,204	0.00%
2020/05/20	14	44.18	12	44.05	43.85	2	3,194	0.06%
2020/05/19	4	44.43	16	44.67	44.80	-12	3,156	-0.38%
2020/05/18	4	43.66	2	43.48	43.90	2	3,046	0.07%
2020/05/15	10	42.88	2	42.88	42.80	8	2,985	0.27%
2020/05/14	2	42.50	0	0.00	41.90	2	2,929	0.07%
2020/05/13	3	41.72	3	41.95	42.35	0	2,883	0.00%
2020/05/12	3	42.07	0	0.00	42.15	3	2,867	0.10%
2020/05/11	1	42.90	3	42.87	43.00	-2	2,814	-0.07%
2020/05/08	1	42.90	2.6	43.05	43.35	-1.6	2,793	-0.06%
2020/05/07	0	0.00	5	42.01	42.25	-5	2,723	-0.18%
2020/05/06	5	41.68	0	0.00	41.50	5	2,732	0.18%
2020/05/05	0	0.00	6	41.88	41.95	-6	2,696	-0.22%
2020/04/30	14	41.65	3	41.37	41.45	11	2,619	0.42%
2020/04/29	0	0.00	3	41.48	41.45	-3	2,599	-0.12%
2020/04/28	2	40.25	7	40.49	40.70	-5	2,530	-0.20%
2020/04/27	4	39.88	10	39.90	39.90	-6	2,546	-0.24%
2020/04/24	0	0.00	3	39.93	39.80	-3	2,535	-0.12%
2020/04/23	0	0.00	1	39.10	39.30	-1	2,481	-0.04%
2020/04/22	2	38.20	5	38.05	38.55	-3	2,464	-0.12%
2020/04/21	5	38.91	4	38.68	38.65	1	2,460	0.04%
2020/04/20	0	0.00	7	39.26	39.45	-7	2,443	-0.29%
2020/04/17	8	39.32	2	39.35	38.80	6	2,439	0.25%
2020/04/16	3	39.45	1	39.30	39.40	2	2,399	0.08%
2020/04/15	1	39.40	4	39.33	39.70	-3	2,387	-0.13%
2020/04/13	2	37.58	0	0.00	37.65	2	2,344	0.09%
2020/04/10	2	37.75	10	37.75	37.80	-8	2,362	-0.34%
2020/04/09	1	37.40	0	0.00	37.50	1	2,413	0.04%
2020/04/08	0	0.00	3	37.10	37.15	-3	2,434	-0.12%
2020/04/01	2	37.25	0.1	37.10	36.95	2	2,378	0.08%
2020/03/31	2	37.25	0	0.00	36.95	2	2,330	0.09%
2020/03/30	5	35.70	19	35.74	36.50	-14	2,283	-0.61%
2020/03/27	0	0.00	41	35.17	35.10	-41	2,246	-1.83%
2020/03/26	17.9	34.73	1	34.90	34.90	16.9	2,248	0.75%
2020/03/25	38	35.08	0	0.00	34.90	38	2,283	1.66%
2020/03/24	8	34.18	1	34.20	33.85	7	2,419	0.29%
2020/03/23	0	0.00	58	33.58	33.30	-58	2,595	-2.23%
2020/03/20	1	34.40	3	33.55	34.20	-2	2,633	-0.08%
2020/03/19	13	32.34	19	32.63	32.00	-6	2,620	-0.23%
2020/03/18	7	35.01	0	0.00	34.70	7	2,586	0.27%
2020/03/17	2	34.90	10	35.40	35.25	-8	2,605	-0.31%
2020/03/16	11	36.19	2	36.00	35.80	9	2,565	0.35%
2020/03/13	25	35.48	15	35.45	36.00	10	2,543	0.39%
2020/03/12	8	37.24	2	37.55	37.40	6	2,469	0.24%
2020/03/11	0	0.00	1	39.20	38.70	-1	2,426	-0.04%
2020/03/10	24	37.98	5	37.80	38.40	19	2,442	0.78%
2020/03/09	12	38.90	0	0.00	38.65	12	2,495	0.48%
2020/03/06	6	40.02	0	0.00	40.05	6	2,473	0.24%
2020/03/05	3	40.15	0	0.00	40.30	3	2,496	0.12%
2020/03/04	6	39.95	5	40.00	40.00	1	2,515	0.04%
2020/03/03	3	40.12	0	0.00	40.15	3	2,510	0.12%
2020/03/02	2	39.88	1	40.20	40.00	1	2,509	0.04%
2020/02/27	11	40.26	2	40.20	40.30	9	2,496	0.36%
2020/02/26	11	40.22	0	0.00	40.15	11	2,502	0.44%
2020/02/25	6	40.31	0	0.00	40.45	6	2,544	0.24%
2020/02/24	1	40.50	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	41.20	0	0.00	40.95	1	2,540	0.04%
2020/02/19	3	41.32	0	0.00	41.45	3	2,564	0.12%
2020/02/18	5	41.03	7	41.71	41.45	-2	2,571	-0.08%
2020/02/17	1	40.90	0	0.00	40.95	1	2,580	0.04%
2020/02/14	1	40.80	0	0.00	40.75	1	2,690	0.04%
2020/02/10	0	0.00	10	40.20	40.25	-10	2,754	-0.36%
2020/02/07	2	40.75	0	0.00	40.50	2	2,744	0.07%
2020/02/05	6	40.97	30	40.95	41.05	-24	2,718	-0.88%
2020/02/04	7	41.22	0	0.00	41.05	7	2,714	0.26%
2020/02/03	24	40.71	0	0.00	41.05	24	2,723	0.88%
2020/01/31	1	40.80	0	0.00	41.30	1	2,692	0.04%
2020/01/30	6	40.73	10	40.30	40.40	-4	2,679	-0.15%
2020/01/20	4	42.68	0	0.00	42.60	4	2,620	0.15%
2020/01/17	3	42.92	1	43.00	43.00	2	2,656	0.08%
2020/01/16	0	0.00	1	42.60	42.90	-1	2,669	-0.04%
2020/01/15	0	0.00	2	43.20	42.85	-2	2,675	-0.07%
2020/01/14	0	0.00	0	43.10	43.05	0	2,686	0.00%
2020/01/10	0	0.00	6	42.97	43.00	-6	2,740	-0.22%
2020/01/09	1	42.95	0	0.00	42.95	1	2,742	0.04%
2020/01/07	0	0.00	4	42.80	43.00	-4	2,744	-0.15%
2020/01/06	4	42.10	2	42.08	42.00	2	2,715	0.07%
2020/01/03	5	42.68	11	42.36	42.45	-6	2,692	-0.22%
2020/01/02	1	43.25	0	0.00	43.20	1	2,630	0.04%
2019/12/31	6	43.70	0	0.00	43.65	6	2,596	0.23%
2019/12/30	3	44.10	0	0.00	44.00	3	2,589	0.12%
2019/12/27	0	0.00	0.1	43.90	43.90	-0.1	2,578	0.00%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/23	6	44.24	2	44.58	44.15	4	2,553	0.16%
2019/12/20	4	44.78	5	44.80	44.70	-1	2,525	-0.04%
2019/12/19	10	44.98	3	44.75	44.80	7	2,487	0.28%
2019/12/18	10	43.66	8	43.23	43.70	2	2,326	0.09%
2019/12/17	1	41.30	6	42.04	42.15	-5	2,132	-0.23%
2019/12/16	6.5	41.24	0.3	41.35	41.45	6.2	2,083	0.30%
2019/12/13	4	41.81	0	0.00	41.30	4	2,090	0.19%
2019/12/12	4	41.50	5	41.85	41.95	-1	2,069	-0.05%
2019/12/11	2	41.10	22	41.17	41.40	-20	2,037	-0.98%
2019/12/10	2	41.08	5.2	41.16	41.10	-3.2	2,034	-0.16%
2019/12/05	2	41.55	0.3	41.45	41.55	1.7	2,010	0.08%
2019/12/04	4.5	41.46	3	41.77	41.45	1.5	1,983	0.08%
2019/12/03	0	0.00	0.4	40.50	40.65	-0.4	1,891	-0.02%
2019/12/02	1	40.10	0.2	40.00	40.10	0.9	1,845	0.05%
2019/11/26	0	0.00	20	39.60	39.40	-20	1,816	-1.10%
2019/11/25	1	39.55	0	0.00	39.40	1	1,821	0.05%
2019/11/22	5	39.56	0	0.00	39.45	5	1,842	0.27%
2019/11/21	1	40.00	0	0.00	40.00	1	1,832	0.05%
2019/11/20	1	40.30	0.1	40.05	40.25	0.9	1,836	0.05%
2019/11/19	5	40.25	2	40.50	40.35	3	1,851	0.16%
2019/11/18	1	39.50	4	39.79	40.00	-3	1,839	-0.16%
2019/11/15	0	0.00	8.3	39.86	39.70	-8.3	1,812	-0.46%
2019/11/14	10	39.80	5.3	39.89	39.90	4.7	1,845	0.25%
2019/11/13	1	39.70	3	39.30	39.75	-2	1,837	-0.11%
2019/11/12	2	38.80	2	38.80	38.80	0	1,731	0.00%
2019/11/08	0	0.00	4	38.30	38.30	-4	1,731	-0.23%
2019/11/07	3	38.10	16	37.85	38.20	-13	1,733	-0.75%
2019/11/06	33	37.73	0	0.00	37.60	33	1,701	1.94%
2019/11/04	12	37.72	0	0.00	37.90	12	1,763	0.68%
2019/10/31	2	37.78	0	0.00	37.70	2	1,827	0.11%
2019/10/30	0	0.00	2	37.93	37.85	-2	1,829	-0.11%
2019/10/29	2	37.75	0	0.00	37.60	2	1,862	0.11%
2019/10/28	30	38.20	0	0.00	38.00	30	1,869	1.60%
2019/10/25	1	37.75	2	37.95	38.20	-1	1,897	-0.05%
2019/10/24	2	37.35	0.1	37.55	37.50	1.9	1,849	0.10%
2019/10/23	2	37.43	0	0.00	37.35	2	1,850	0.11%
2019/10/22	4	37.68	0	0.00	37.75	4	1,842	0.22%
2019/10/21	4	37.90	0	0.00	38.00	4	1,830	0.22%
2019/10/18	0	0.00	1.2	37.77	37.85	-1.2	1,804	-0.07%
2019/10/17	13	37.53	1	37.30	37.35	12	1,750	0.69%
2019/10/16	0	0.00	2	37.48	37.60	-2	1,739	-0.11%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/09	1	36.80	0	0.00	36.80	1	1,713	0.06%
2019/10/08	1	37.20	0	0.00	37.10	1	1,698	0.06%
2019/10/02	1	37.55	0	0.00	37.40	1	1,696	0.06%
2019/10/01	2	37.90	0	0.00	37.60	2	1,692	0.12%
2019/09/27	0	0.00	1	37.75	37.70	-1	1,688	-0.06%
2019/09/26	3	38.05	0	0.00	38.15	3	1,682	0.18%
2019/09/24	0	0.00	15	38.07	38.00	-15	1,737	-0.86%
2019/09/20	5	38.78	1	38.65	38.50	4	1,798	0.22%
2019/09/19	4	38.99	7	39.11	38.95	-3	1,867	-0.16%
2019/09/18	19	38.84	3	39.10	38.95	16	2,081	0.77%
2019/09/17	2	38.40	0	0.00	38.30	2	2,070	0.10%
2019/09/12	1	37.60	2	37.85	37.65	-1	2,048	-0.05%
2019/09/11	10	37.70	0	0.00	37.85	10	2,063	0.48%
2019/09/09	0	0.00	2	37.70	37.75	-2	2,070	-0.10%
2019/09/06	2	37.65	0	0.00	37.65	2	2,068	0.10%
2019/09/05	3	38.22	0	0.00	37.90	3	2,077	0.14%
2019/09/02	3	37.43	0	0.00	37.35	3	2,114	0.14%
2019/08/29	0	0.00	0.3	37.00	36.75	-0.3	2,123	-0.01%
2019/08/28	3	36.87	0	0.00	36.80	3	2,160	0.14%
2019/08/27	2	36.95	0	0.00	36.95	2	2,170	0.09%
2019/08/26	0	0.00	20	39.56	39.55	-20	2,175	-0.92%
2019/08/22	0	0.00	3	39.00	39.20	-3	2,172	-0.14%
2019/08/20	2.3	39.11	0	0.00	39.10	2.3	2,264	0.10%
2019/08/19	4	38.95	4	38.83	38.80	0	2,281	0.00%
2019/08/16	7	39.39	0	0.00	39.35	7	2,257	0.31%
2019/08/15	2	39.50	2	40.00	39.85	0	2,265	0.00%
2019/08/14	8	40.51	0	0.00	40.10	8	2,340	0.34%
2019/08/08	0	0.00	6.5	41.29	41.20	-6.5	2,514	-0.26%
2019/08/07	1	41.50	6	41.70	41.00	-5	2,521	-0.20%
2019/08/06	1	40.10	7.3	41.10	41.15	-6.3	2,497	-0.25%
2019/08/05	19	41.52	0.3	40.70	40.75	18.7	2,518	0.74%
2019/08/02	0	0.00	2	40.80	40.80	-2	2,453	-0.08%
2019/08/01	3	40.70	0	0.00	40.80	3	2,449	0.12%
2019/07/31	0	0.00	17	41.01	40.80	-17	2,457	-0.69%
2019/07/30	5	40.50	5	40.30	40.45	0	2,435	0.00%
2019/07/29	0	0.00	2	40.10	40.70	-2	2,425	-0.08%
2019/07/26	0	0.00	0.3	39.90	39.90	-0.3	2,393	-0.01%
2019/07/24	5	39.90	2	39.65	39.65	3	2,391	0.13%
2019/07/23	2	39.80	1	39.80	39.80	1	2,388	0.04%
2019/07/17	0	0.00	2	39.25	39.10	-2	2,440	-0.08%
2019/07/16	7	39.51	1	39.20	39.30	6	2,459	0.24%
2019/07/15	0	0.00	1	39.60	39.60	-1	2,441	-0.04%
2019/07/09	0	0.00	11	39.70	39.65	-11	2,444	-0.45%
2019/07/03	0	0.00	1	39.25	39.40	-1	2,439	-0.04%
2019/07/02	0.3	39.35	9	39.17	39.35	-8.7	2,436	-0.36%
2019/07/01	7	39.39	2	39.50	39.15	5	2,421	0.21%
2019/06/28	2	39.88	2	39.98	39.95	0	2,373	0.00%
2019/06/27	8.5	40.36	0	0.00	40.45	8.5	2,339	0.36%
2019/06/26	27	41.18	21	40.49	40.45	6	2,315	0.26%
2019/06/25	10	40.57	4	40.80	40.80	6	2,236	0.27%
2019/06/24	0.5	39.15	0	0.00	39.35	0.5	2,014	0.02%
2019/06/21	2	38.85	0	0.00	38.65	2	1,991	0.10%
2019/06/20	1.3	38.90	3	38.90	38.90	-1.7	1,976	-0.09%
2019/06/18	0	0.00	10	39.40	39.45	-10	1,943	-0.51%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/14	1	38.85	2	38.80	38.80	-1	1,925	-0.05%
2019/06/12	0.5	38.50	0	0.00	38.40	0.5	1,927	0.03%
2019/06/11	1	39.05	1.3	39.00	39.00	-0.3	1,945	-0.02%
2019/06/06	0	0.00	3.2	39.04	39.05	-3.2	1,914	-0.17%
2019/06/05	8	38.98	2	39.10	39.05	6	1,901	0.32%
2019/06/04	2	38.70	1	38.75	39.05	1	1,879	0.05%
2019/06/03	1	38.15	0	0.00	38.35	1	1,841	0.05%
2019/05/31	1	38.55	0	0.00	38.55	1	1,814	0.06%
2019/05/29	0	0.00	0.5	39.00	39.20	-0.5	1,754	-0.03%
2019/05/28	6	39.22	0	0.00	38.80	6	1,713	0.35%
2019/05/27	0	0.00	10	39.03	39.00	-10	1,660	-0.60%
2019/05/24	9	38.15	20	38.00	38.05	-11	1,579	-0.70%
2019/05/23	0	0.00	25	38.05	38.00	-25	1,559	-1.60%
2019/05/22	1	37.85	6	37.96	38.00	-5	1,540	-0.32%
2019/05/21	0	0.00	0	38.30	38.30	0	1,506	0.00%
2019/05/20	4.5	38.18	43	38.61	38.15	-38.5	1,428	-2.70%
2019/05/17	78.5	37.07	17	37.50	37.50	61.5	1,319	4.66%
2019/05/16	1	36.35	2	36.25	36.05	-1	1,208	-0.08%
2019/05/15	10	36.58	1	36.65	36.50	9	1,203	0.75%
2019/05/14	10	36.40	12	36.40	36.45	-2	1,185	-0.17%
2019/05/13	0	0.00	16	36.17	36.45	-16	1,166	-1.37%
2019/05/09	17	35.49	0	0.00	35.40	17	1,103	1.54%
2019/05/08	0	0.00	81	36.10	35.95	-81	1,091	-7.42%
2019/05/03	10	35.10	0	0.00	35.30	10	1,056	0.95%
2019/05/02	1	35.20	0	0.00	35.25	1	1,060	0.09%
2019/04/30	2	35.15	0	0.00	35.10	2	1,064	0.19%
2019/04/29	2.3	35.19	0	0.00	35.40	2.3	1,059	0.22%
2019/04/26	80	35.20	5	35.15	35.10	75	1,060	7.07%
2019/04/24	0	0.00	1	35.90	36.00	-1	1,046	-0.10%
2019/04/23	0.3	36.05	3	36.07	36.05	-2.7	1,046	-0.26%
2019/04/22	0	0.00	3	35.78	35.90	-3	1,047	-0.29%
2019/04/19	0	0.00	1	35.05	35.10	-1	1,044	-0.10%
2019/04/18	3	35.00	0	0.00	34.95	3	1,105	0.27%
2019/04/17	2	35.05	0	0.00	35.15	2	1,134	0.18%
2019/04/15	0	0.00	2	35.25	35.20	-2	1,195	-0.17%
2019/04/11	2	35.50	0	0.00	35.35	2	1,316	0.15%
2019/04/08	3	35.10	10	35.15	35.05	-7	1,347	-0.52%
2019/03/29	10	35.30	12	35.18	35.30	-2	1,478	-0.14%
2019/03/28	10	35.10	0	0.00	34.95	10	1,474	0.68%
2019/03/26	0	0.00	2	35.00	35.15	-2	1,500	-0.13%
2019/03/25	1	35.10	0	0.00	35.05	1	1,552	0.06%
2019/03/21	1	34.90	0	0.00	34.95	1	1,669	0.06%
2019/03/18	2.3	35.13	0	0.00	35.30	2.3	1,677	0.14%
2019/03/15	0	0.00	1	35.35	35.40	-1	1,668	-0.06%
2019/03/14	0	0.00	2	35.15	34.90	-2	1,647	-0.12%
2019/03/13	1.3	34.26	0	0.00	34.45	1.3	1,616	0.08%
2019/03/12	5	34.16	0	0.00	34.05	5	1,612	0.31%
2019/03/11	1	34.60	0	0.00	34.45	1	1,586	0.06%
2019/03/07	0.3	34.80	0	0.00	34.70	0.3	1,594	0.02%
2019/03/06	1	34.95	0	0.00	34.95	1	1,594	0.06%
2019/02/27	2	34.75	0	0.00	34.70	2	1,607	0.12%
2019/02/26	0.2	34.85	0	0.00	34.70	0.2	1,603	0.01%
2019/02/25	4	34.85	0	0.00	34.85	4	1,597	0.25%
2019/02/20	1	34.75	0	0.00	35.05	1	1,580	0.06%
2019/02/19	0	0.00	3	35.00	34.95	-3	1,578	-0.19%
2019/02/18	0	0.00	3	35.07	35.20	-3	1,568	-0.19%
2019/02/14	0	0.00	2	34.70	34.65	-2	1,533	-0.13%
2019/01/30	1	34.65	0	0.00	34.70	1	1,536	0.07%
2019/01/29	1.3	34.82	0	0.00	34.90	1.3	1,527	0.09%
2019/01/28	0	0.00	1	34.70	34.85	-1	1,528	-0.07%
2019/01/25	2	34.40	0	0.00	34.35	2	1,523	0.13%
2019/01/23	0	0.00	3	34.30	34.50	-3	1,532	-0.20%
2019/01/22	7.3	34.58	0	0.00	34.50	7.3	1,539	0.47%
2019/01/21	9.3	34.64	0	0.00	34.80	9.3	1,548	0.60%
2019/01/18	3	34.93	2	34.80	34.80	1	1,587	0.06%
2019/01/17	0.3	34.90	0	0.00	34.90	0.3	1,611	0.02%
2019/01/14	1	34.70	0	0.00	34.80	1	1,612	0.06%
2019/01/11	13	34.82	1	34.90	34.80	12	1,653	0.73%
2019/01/10	7	35.56	3	35.87	35.25	4	1,628	0.25%
2019/01/08	0	0.00	20	34.85	34.75	-20	1,542	-1.30%
2019/01/07	14	35.15	0	0.00	35.20	14	1,527	0.92%
2019/01/04	8.3	34.73	5	35.03	34.80	3.3	1,486	0.22%
2019/01/03	2	34.58	1	34.55	34.10	1	1,429	0.07%
2019/01/02	10	33.90	3	34.08	33.80	7	1,402	0.50%
2018/12/27	2	33.53	0	0.00	33.45	2	1,370	0.15%
2018/12/26	0	0.00	10	33.79	33.40	-10	1,365	-0.73%
2018/12/25	0	0.00	1	34.50	33.90	-1	1,349	-0.07%
2018/12/24	31	34.70	10.2	34.50	34.40	20.8	1,326	1.57%
2018/12/22	3	34.17	3	34.17	34.30	0	1,280	0.00%
2018/12/21	10	33.00	0	0.00	33.00	10	1,231	0.81%
2018/12/20	0	0.00	24	32.94	33.00	-24	1,223	-1.96%
2018/12/19	3	32.90	0	0.00	32.75	3	1,215	0.25%
2018/12/18	3	33.40	0	0.00	32.80	3	1,208	0.25%
2018/12/17	1	35.10	8	34.95	34.35	-7	1,179	-0.59%
2018/12/14	26	34.26	2	35.00	33.95	24	1,123	2.14%
2018/12/13	0	0.00	4	32.96	33.00	-4	1,078	-0.37%
2018/12/10	2	31.70	0	0.00	31.75	2	1,100	0.18%
2018/12/07	0	0.00	1	32.10	32.15	-1	1,116	-0.09%
2018/12/06	1	31.80	3	32.00	32.15	-2	1,134	-0.18%
2018/12/05	0.1	32.50	2	32.40	32.50	-1.9	1,139	-0.17%
2018/12/03	4	32.98	1	33.10	32.90	3	1,170	0.26%
2018/11/30	1	32.50	0	0.00	32.35	1	1,184	0.08%
2018/11/29	1	32.60	0	0.00	32.25	1	1,268	0.08%
2018/11/28	2	32.45	0	0.00	32.35	2	1,349	0.15%
2018/11/27	2.3	31.33	0	0.00	31.25	2.3	1,395	0.16%
2018/11/22	0	0.00	1	31.95	31.75	-1	1,526	-0.07%
2018/11/20	2	31.83	1	31.85	31.70	1	1,605	0.06%
2018/11/15	0.3	31.05	2	30.55	30.85	-1.7	1,630	-0.10%
2018/11/14	1	30.45	0	0.00	30.50	1	1,653	0.06%
2018/11/09	7.3	30.77	2	30.70	30.60	5.3	1,679	0.32%
2018/11/08	1.3	31.48	0	0.00	31.50	1.3	1,693	0.08%
2018/11/06	1	30.80	3	31.07	31.00	-2	1,787	-0.11%
2018/11/02	2	30.85	0	0.00	31.00	2	1,808	0.11%
2018/11/01	0	0.00	0.1	30.70	30.60	-0.1	1,823	-0.01%
2018/10/30	2	28.75	0	0.00	29.15	2	1,878	0.11%
2018/10/29	0	0.00	4	29.15	29.15	-4	1,875	-0.21%
2018/10/25	1	30.25	0	0.00	30.10	1	1,837	0.05%
2018/10/23	1.6	31.40	0	0.00	31.30	1.6	1,822	0.09%
2018/10/22	4	31.03	0	0.00	31.40	4	1,820	0.22%
2018/10/19	5	31.82	0	0.00	31.40	5	1,810	0.28%
2018/10/17	0	0.00	2	33.90	33.15	-2	1,761	-0.11%
2018/10/15	1	33.50	0	0.00	33.40	1	1,765	0.06%
2018/10/12	0	0.00	18	33.56	34.15	-18	1,755	-1.03%
2018/10/11	8	34.29	0	0.00	34.00	8	1,759	0.45%
2018/10/09	2	36.15	0	0.00	36.25	2	1,730	0.12%
2018/10/08	0	0.00	4	36.10	36.15	-4	1,734	-0.23%
2018/10/05	3	36.05	0	0.00	36.30	3	1,738	0.17%
2018/09/28	11	37.75	3	37.65	37.75	8	1,754	0.46%
2018/09/27	0	0.00	1	37.65	37.40	-1	1,752	-0.06%
2018/09/26	0.1	37.45	1	37.35	37.35	-0.9	1,769	-0.05%
2018/09/21	5	37.85	1	38.00	37.80	4	1,783	0.22%
2018/09/20	0	0.00	3	37.42	37.40	-3	1,786	-0.17%
2018/09/19	0	0.00	3	37.50	37.25	-3	1,784	-0.17%
2018/09/18	0	0.00	1	37.25	36.95	-1	1,816	-0.06%
2018/09/17	0	0.00	2	36.50	36.50	-2	1,815	-0.11%
2018/09/14	0.6	37.15	2	36.80	37.00	-1.4	1,840	-0.08%
2018/09/10	16	35.55	0	0.00	35.35	16	1,938	0.83%
2018/09/07	1	36.05	0	0.00	36.20	1	1,938	0.05%
2018/09/06	3	36.82	0	0.00	36.70	3	1,927	0.16%
2018/09/05	8	36.93	13	36.76	37.00	-5	1,907	-0.26%
2018/09/04	3	41.28	17	41.36	41.40	-14	1,829	-0.77%
2018/08/31	0	0.00	2	41.85	41.80	-2	1,700	-0.12%
2018/08/30	2	41.05	4	41.40	41.60	-2	1,672	-0.12%
2018/08/29	7	41.16	5.3	41.13	41.25	1.7	1,637	0.10%
2018/08/28	1	41.05	11	40.69	40.70	-10	1,605	-0.62%
2018/08/27	8	40.45	6	40.40	40.70	2	1,593	0.13%
2018/08/24	1	39.45	0	0.00	39.60	1	1,571	0.06%
2018/08/22	2	39.45	6	39.43	39.35	-4	1,614	-0.25%
2018/08/21	3	38.85	1	38.95	38.85	2	1,611	0.12%
2018/08/20	0.4	39.20	1	39.20	39.10	-0.6	1,602	-0.04%
2018/08/17	1	39.45	0	0.00	39.30	1	1,602	0.06%
2018/08/16	1	38.70	3	39.25	39.45	-2	1,631	-0.12%
2018/08/15	6	39.25	0	0.00	39.25	6	1,645	0.36%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/13	9	39.77	3	39.83	39.75	6	1,674	0.36%
2018/08/10	2	41.00	0	0.00	41.00	2	1,654	0.12%
2018/08/09	4	41.15	0	0.00	40.70	4	1,693	0.24%
2018/08/07	2	41.25	5	41.40	41.20	-3	1,902	-0.16%
2018/08/06	11	41.40	0	0.00	41.00	11	1,890	0.58%
2018/08/03	6	39.75	1	40.15	40.15	5	1,853	0.27%
2018/08/02	4	39.70	0	0.00	39.75	4	1,851	0.22%
2018/08/01	10	39.70	0	0.00	39.80	10	1,844	0.54%
2018/07/30	3	39.92	0	0.00	39.95	3	1,845	0.16%
2018/07/27	6	40.51	0	0.00	40.20	6	1,867	0.32%
2018/07/25	6	39.93	0	0.00	39.95	6	1,919	0.31%
2018/07/18	10.3	39.55	0	0.00	39.55	10.3	2,208	0.47%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/10	1	39.65	0	0.00	39.60	1	2,325	0.04%
2018/07/09	2	39.45	0	0.00	39.75	2	2,322	0.09%
2018/07/06	5	39.10	3	39.05	39.05	2	2,322	0.09%
2018/07/04	4	39.60	0	0.00	39.95	4	2,333	0.17%
2018/07/03	1	40.10	0	0.00	39.85	1	2,319	0.04%
2018/07/02	4.3	40.64	0	0.00	40.45	4.3	2,306	0.19%
2018/06/22	2	41.40	20	41.55	41.35	-18	2,211	-0.81%
2018/06/21	0	0.00	6.6	41.38	42.00	-6.6	2,167	-0.30%
2018/06/15	2	39.15	0	0.00	39.10	2	2,110	0.09%
2018/06/12	0	0.00	2	39.65	39.80	-2	2,145	-0.09%
2018/06/11	1	39.90	1	39.80	39.80	0	2,151	0.00%
2018/06/08	0.3	39.60	2	39.50	39.70	-1.7	2,149	-0.08%
2018/06/07	3	39.58	0	0.00	39.50	3	2,189	0.14%
2018/06/06	0	0.00	6	39.65	39.80	-6	2,217	-0.27%
2018/06/04	20	39.70	7.9	39.75	39.75	12.1	2,299	0.53%
2018/06/01	17	39.27	2	39.25	39.45	15	2,357	0.64%
2018/05/31	2	38.75	0	0.00	38.75	2	2,384	0.08%
2018/05/29	4	39.23	0	0.00	39.00	4	2,619	0.15%
2018/05/25	0.4	39.35	0	0.00	39.40	0.4	2,705	0.01%
2018/05/24	4.3	39.25	31	39.10	39.35	-26.7	2,734	-0.98%
2018/05/23	0.3	39.35	0	0.00	39.35	0.3	2,705	0.01%
2018/05/22	0.3	39.35	0	0.00	39.35	0.3	2,679	0.01%
2018/05/21	1	39.80	4	39.68	39.80	-3	2,652	-0.11%
2018/05/18	5	40.47	0	0.00	40.35	5	2,614	0.19%
2018/05/17	3	41.27	1.3	41.77	41.20	1.7	2,559	0.07%
2018/05/15	4	39.50	1	39.05	39.95	3	2,406	0.12%
2018/05/14	2	37.55	2	37.55	37.60	0	2,324	0.00%
2018/05/07	0	0.00	4	37.86	37.80	-4	2,275	-0.18%
2018/05/03	2	37.20	3	37.07	37.10	-1	2,224	-0.04%
2018/05/02	0	0.00	2.6	37.75	37.75	-2.6	2,202	-0.12%
2018/04/30	2	37.80	0	0.00	38.35	2	2,161	0.09%
2018/04/27	2.3	36.67	5	37.25	37.25	-2.7	2,072	-0.13%
2018/04/26	0	0.00	37	36.96	36.25	-37	2,026	-1.83%
2018/04/25	35	35.94	4	36.01	36.30	31	1,975	1.57%
2018/04/24	3	35.80	5	35.67	35.75	-2	1,931	-0.10%
2018/04/23	9	35.82	20	35.75	35.75	-11	1,954	-0.56%
2018/04/18	2	34.10	0	0.00	34.00	2	1,863	0.11%
2018/04/11	26	34.85	5	34.80	34.80	21	1,886	1.11%
2018/04/09	8	34.95	0	0.00	35.05	8	1,867	0.43%
2018/04/02	6	34.60	0	0.00	34.75	6	1,920	0.31%
2018/03/30	0	0.00	1	35.15	34.30	-1	1,938	-0.05%
2018/03/26	0	0.00	1	34.55	34.40	-1	1,934	-0.05%
2018/03/23	7	34.22	0	0.00	34.10	7	1,934	0.36%
2018/03/22	2	35.43	0	0.00	35.00	2	1,915	0.10%
2018/03/19	0	0.00	2	35.80	35.60	-2	1,906	-0.10%
2018/03/16	0.3	35.30	2	35.50	35.45	-1.7	1,897	-0.09%
2018/03/15	0	0.00	3.5	35.24	35.20	-3.5	1,870	-0.19%
2018/03/14	0	0.00	2	35.40	35.30	-2	1,872	-0.11%
2018/03/13	2	35.65	18	35.16	35.40	-16	1,873	-0.85%
2018/03/08	4	36.10	9	36.17	36.15	-5	1,779	-0.28%
2018/03/07	11	35.61	3.6	36.01	35.65	7.4	1,714	0.43%
2018/03/06	5	35.39	0	0.00	35.50	5	1,661	0.30%
2018/03/05	0	0.00	2	36.05	35.20	-2	1,645	-0.12%
2018/03/02	26	36.11	5	36.40	35.90	21	1,565	1.34%
2018/02/27	5	33.90	2	33.85	33.95	3	1,273	0.24%
2018/02/26	0	0.00	7	33.76	34.30	-7	1,256	-0.56%
2018/02/23	4	32.80	0	0.00	32.75	4	1,240	0.32%
2018/02/21	0	0.00	4	32.83	32.95	-4	1,250	-0.32%
2018/02/09	3	32.35	0	0.00	32.45	3	1,249	0.24%
2018/02/07	2	32.20	0	0.00	32.20	2	1,259	0.16%
2018/02/06	12	31.79	2	32.35	31.85	10	1,254	0.80%
2018/02/05	0.3	33.40	0	0.00	33.40	0.3	1,218	0.02%
2018/02/02	2	33.70	0	0.00	33.70	2	1,234	0.16%
2018/02/01	0.3	33.80	0	0.00	33.80	0.3	1,279	0.02%
2018/01/30	2.3	34.30	0	0.00	34.20	2.3	1,364	0.17%
2018/01/29	0.3	34.20	0	0.00	34.30	0.3	1,372	0.02%
2018/01/26	0	0.00	2	34.40	34.50	-2	1,376	-0.15%
2018/01/25	0.3	34.20	0	0.00	34.30	0.3	1,405	0.02%
2018/01/22	5.3	34.33	16	34.45	34.60	-10.7	1,443	-0.74%
2018/01/19	1	34.60	1	34.55	34.45	0	1,482	0.00%
2018/01/15	0	0.00	1	33.80	33.75	-1	1,556	-0.06%
2018/01/10	0.3	34.10	0	0.00	34.20	0.3	1,640	0.02%
2018/01/09	1	33.90	3	34.00	34.05	-2	1,658	-0.12%
2018/01/08	0	0.00	2	33.95	34.00	-2	1,683	-0.12%
2018/01/03	0	0.00	1	33.35	33.30	-1	1,851	-0.05%