台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    282
  • 產業
    上市 食品類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳格 (1227)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29137.6000.0037.5515250.19%
2024/10/23137.5000.0037.5015390.19%
2024/10/18238.1000.0038.0025590.36%
2024/10/1600.001.237.8537.40-1.2585-0.20%
2024/09/3000.00239.5539.45-2640-0.31%
2024/09/2700.00339.4039.30-3640-0.47%
2024/08/2600.00238.6538.85-2951-0.21%
2024/08/160.138.5500.0038.350.11,0610.00%
2024/08/05237.8500.0037.7521,2680.16%
2024/08/02139.6000.0039.7011,2480.08%
2024/07/22039.1000.0039.7501,2530.00%
2024/07/190.139.3500.0039.200.11,2420.00%
2024/07/181.339.7300.0039.801.31,2340.10%
2024/07/170.140.4100.0040.750.11,2190.01%
2024/07/16040.4000.0040.2501,2030.00%
2024/07/15040.600.240.5540.50-0.21,201-0.01%
2024/07/110.140.9700.0040.850.11,1860.01%
2024/07/09241.4000.0041.4021,1690.17%
2024/07/0100.000.143.3043.25-0.11,117-0.01%
2024/06/264.142.4300.0042.754.11,1090.36%
2024/06/252.142.3100.0042.702.11,1000.19%
2024/06/2000.000.142.3542.60-0.1993-0.01%
2024/06/1800.00242.8042.55-2958-0.21%
2024/06/17542.2600.0042.7059410.53%
2024/06/070.141.5000.0041.350.18720.01%
2024/06/0600.00141.6541.60-1868-0.12%
2024/06/050.141.7000.0041.600.18640.01%
2024/05/300.141.10640.9040.75-6841-0.71%
2024/05/290.141.0500.0041.100.18410.01%
2024/05/28141.6500.0041.7018270.12%
2024/05/270.141.550.341.6441.65-0.2817-0.02%
2024/05/240.141.8000.0041.700.18060.01%
2024/05/236.142.1000.0041.906.17980.76%
2024/05/220.142.83142.8542.85-0.9765-0.12%
2024/05/210.241.97142.1042.35-0.9738-0.12%
2024/05/20342.1000.0042.2037110.42%
2024/05/170.141.2500.0041.250.16580.02%
2024/05/160.340.7000.0040.650.36290.04%
2024/05/1400.000.240.2040.30-0.2582-0.03%
2024/05/1300.001.639.6339.70-1.6546-0.29%
2024/05/0200.00538.5338.50-5485-1.03%
2024/04/30638.6800.0038.3564801.25%
2024/04/2900.00138.6038.75-1473-0.21%
2024/04/160.237.8000.0037.650.24440.04%
2024/03/1500.00137.5037.40-1408-0.24%
2024/03/0500.001.237.7037.55-1.2398-0.29%
2024/03/01137.7500.0037.6513950.25%
2024/02/27037.950.237.8537.80-0.2394-0.04%
2024/02/23138.001.238.0538.00-0.2403-0.06%
2024/02/2100.000.238.1038.05-0.2416-0.04%
2024/02/2000.00238.1538.05-2414-0.48%
2024/02/19138.40338.4538.40-2408-0.49%
2024/02/1500.00137.5537.65-1398-0.25%
2024/02/0500.00237.6037.65-2400-0.50%
2024/02/0200.00137.5537.60-1398-0.25%
2024/02/0100.000.437.6037.60-0.4399-0.09%
2024/01/3100.000.337.6537.45-0.3399-0.08%
2024/01/3000.000.337.7537.60-0.3397-0.08%
2024/01/2900.000.437.8037.75-0.4400-0.11%
2024/01/2500.000.137.8537.75-0.1403-0.02%
2024/01/240.137.9000.0037.750.14030.02%
2024/01/16137.7000.0037.7013970.25%
2024/01/150.138.4000.0038.200.13970.02%
2024/01/10138.5500.0038.5514390.23%
2023/12/290.139.0000.0038.900.14620.01%
2023/12/280.139.0000.0039.050.14680.01%
2023/12/270.139.100.239.0538.95-0.1467-0.02%
2023/12/26239.00939.0239.10-7466-1.50%
2023/12/250.138.8000.0038.650.14690.01%
2023/12/220.138.7500.0038.650.14690.01%
2023/12/080.139.3000.0039.450.14430.01%
2023/11/2900.00139.6039.45-1460-0.22%
2023/11/24539.4000.0039.3554571.09%
2023/11/2100.00338.7838.90-3437-0.69%
2023/11/0900.00138.1038.10-1440-0.23%
2023/11/0800.00138.1038.10-1454-0.22%
2023/11/07338.07238.0538.0014720.21%
2023/10/2400.000.337.9538.00-0.3518-0.05%
2023/10/190.138.9500.0038.850.15420.01%
2023/10/1800.000.437.9040.00-0.4541-0.08%
2023/10/1200.00137.5537.85-1556-0.18%
2023/10/1100.000.237.1537.10-0.2563-0.04%
2023/10/0600.000.237.2037.05-0.2566-0.04%
2023/10/05137.1000.0037.1015640.18%
2023/10/0400.001237.1037.10-12564-2.12%
2023/10/020.137.7000.0037.600.15640.01%
2023/09/22137.75137.7537.7005880.00%
2023/09/2000.00138.0038.05-1595-0.17%
2023/09/190.138.2500.0038.000.16030.02%
2023/09/180.138.1500.0038.000.16070.01%
2023/09/1500.00238.0038.10-2610-0.33%
2023/09/060.137.9500.0037.750.16510.02%
2023/09/05238.0000.0038.0026470.31%
2023/08/29138.3000.0038.3016600.15%
2023/08/240.238.0500.0037.950.26850.03%
2023/08/220.138.2000.0038.100.16890.01%
2023/08/210.138.5000.0038.350.16980.01%
2023/08/161.138.1500.0038.051.17400.15%
2023/08/111.138.9200.0038.801.17850.14%
2023/08/1000.00539.2039.25-5774-0.65%
2023/08/020.239.8000.0039.500.27570.03%
2023/07/2800.00340.1040.05-3743-0.40%
2023/07/2600.00239.4539.60-2739-0.27%
2023/07/1300.00341.2041.00-3668-0.45%
2023/06/30141.5500.0041.5516470.15%
2023/06/1500.00340.8540.95-3604-0.50%
2023/06/0700.00141.7541.80-1651-0.15%
2023/05/31241.0000.0041.0526560.30%
2023/05/2400.001041.8641.95-10621-1.61%
2023/05/22142.1000.0042.0515990.17%
2023/05/19241.6300.0041.5525770.35%
2023/05/1800.00241.8042.00-2559-0.36%
2023/05/1700.00140.8540.90-1522-0.19%
2023/05/1500.00140.3040.45-1504-0.20%
2023/05/1200.00140.8040.45-1512-0.19%
2023/05/1100.00140.8040.60-1516-0.19%
2023/05/10140.5500.0040.9515220.19%
2023/05/0900.000.340.7540.55-0.3524-0.05%
2023/05/0500.00240.8040.95-2537-0.37%
2023/05/0400.00140.3540.55-1538-0.19%
2023/04/2500.00139.7039.55-1584-0.17%
2023/03/24140.55140.4040.5505800.00%
2023/03/20240.3800.0040.4025800.34%
2023/03/17139.8000.0040.6015790.17%
2023/03/1600.00540.0540.05-5539-0.93%
2023/03/0600.00142.1542.00-1479-0.21%
2023/03/01142.10242.0541.90-1477-0.21%
2023/02/220.141.4000.0041.450.14610.01%
2023/02/15141.3000.0041.2014700.21%
2023/02/020.142.2000.0042.000.14400.01%
2023/01/11539.9000.0039.8554231.18%
2022/12/15139.9500.0039.6014940.20%
2022/12/1300.0020.339.7039.60-20.3488-4.15%
2022/12/090.140.0500.0039.900.15030.02%
2022/11/1000.00139.6539.20-1512-0.19%
2022/11/090.139.7000.0039.700.15110.02%
2022/11/0800.00139.3539.35-1510-0.20%
2022/11/0300.00138.7538.70-1536-0.19%
2022/11/0200.00139.1039.00-1544-0.18%
2022/10/25238.35337.9038.30-1581-0.17%
2022/10/11037.9000.0037.6506240.00%
2022/10/04338.5000.0038.5036540.46%
2022/10/03238.10338.1538.20-1660-0.15%
2022/09/28137.0500.0037.0516400.16%
2022/09/27238.8800.0038.8526110.33%
2022/09/22140.0500.0040.0515940.17%
2022/09/16240.6000.0040.5026070.33%
2022/09/15340.7500.0040.8036090.49%
2022/09/14240.9000.0040.9526230.32%
2022/09/12141.1000.0041.1016490.15%
2022/09/07640.600.940.7040.555.16920.74%
2022/08/160.141.3500.0041.350.17280.01%
2022/08/08340.4000.0040.4537310.41%
2022/08/04140.8000.0040.9517370.14%
2022/08/0300.00141.7041.80-1725-0.14%
2022/08/01342.4500.0042.4537390.41%
2022/07/260.142.4000.0042.200.17690.01%
2022/07/225.141.8500.0041.855.18030.63%
2022/07/20143.8500.0044.0017900.13%
2022/07/180.143.6000.0043.400.17730.01%
2022/07/15443.7900.0043.6547580.53%
2022/07/14144.1000.0044.2017540.13%
2022/07/11245.55145.2545.2518060.12%
2022/06/29246.4000.0046.4028400.24%
2022/06/2700.00246.7046.70-2848-0.24%
2022/06/20145.3000.0045.1518360.12%
2022/06/17145.8000.0045.8018300.12%
2022/06/1500.00146.6546.20-1821-0.12%
2022/06/141.145.9600.0046.001.18150.13%
2022/06/10147.3000.0047.3018160.12%
2022/05/2700.00147.2547.45-11,061-0.09%
2022/05/190.147.40547.1947.15-51,101-0.45%
2022/05/18147.50147.7047.7001,1070.00%
2022/05/16147.55348.1548.25-21,110-0.18%
2022/05/12047.2500.0047.0001,1040.00%
2022/05/111.147.75147.6047.5501,0960.00%
2022/05/04249.5000.0049.3521,1040.18%
2022/05/03550.0400.0050.0051,1010.45%
2022/04/29850.37549.9550.4031,0900.28%
2022/04/28150.00150.5050.5001,0730.00%
2022/04/2700.00248.6048.75-21,056-0.19%
2022/04/2600.00149.2549.25-11,056-0.09%
2022/04/2100.00550.6050.20-51,058-0.47%
2022/04/15550.1000.0050.9051,0440.48%
2022/03/3000.00249.6549.90-21,047-0.19%
2022/03/29149.7500.0049.7511,0450.10%
2022/03/25148.5000.0048.7011,0610.09%
2022/03/23148.80448.8648.85-31,148-0.26%
2022/03/22249.001.349.1349.050.71,1800.06%
2022/03/16048.0500.0048.1001,1950.00%
2022/03/15347.8500.0047.8031,1880.26%
2022/03/1100.00148.1048.25-11,169-0.09%
2022/03/10049.15148.7049.05-11,159-0.08%
2022/03/091.148.29247.9548.00-0.91,148-0.08%
2022/03/088.149.0800.0048.708.11,0920.74%
2022/03/07150.10449.9049.85-31,037-0.29%
2022/03/02051.0000.0051.0009720.00%
2022/03/01251.0000.0051.1029690.21%
2022/02/25350.9300.0050.8039640.31%
2022/02/241.151.0100.0051.101.19470.11%
2022/02/22051.40251.3051.30-2956-0.20%
2022/02/15151.3000.0051.3019510.11%
2022/01/210.151.8000.0051.700.11,0340.01%
2022/01/19351.5300.0051.8031,0330.29%
2022/01/1800.00151.8051.80-11,050-0.10%
2022/01/07152.6000.0052.6011,0490.10%
2022/01/05052.6000.0052.3001,0490.00%
2022/01/04152.4000.0052.5011,0480.10%
2022/01/03152.8000.0052.7011,0430.10%
2021/12/301.353.2500.0052.901.31,0420.13%
2021/12/29053.0000.0053.6001,0300.00%
2021/12/28052.8000.0052.9001,0260.00%
2021/12/24153.0000.0052.9011,0130.10%
2021/12/2200.00153.5053.20-1999-0.10%
2021/12/200.153.8000.0053.900.19690.01%
2021/12/17053.50353.6053.20-3926-0.32%
2021/12/16052.900.252.9053.20-0.2867-0.02%
2021/12/15052.50152.6052.30-1834-0.11%
2021/12/1400.00452.4052.10-4840-0.48%
2021/12/08351.1700.0051.1038280.36%
2021/12/06351.5000.0051.2038230.36%
2021/12/030.151.30151.2051.40-1830-0.11%
2021/12/02151.1000.0051.1018290.12%
2021/12/0100.00551.1051.20-5828-0.60%
2021/11/303.151.4000.0051.003.18310.37%
2021/11/29051.5000.0051.3008240.00%
2021/11/2600.00251.5051.70-2828-0.24%
2021/11/25051.7000.0051.6008240.00%
2021/11/24151.5000.0051.6018240.12%
2021/11/23051.7000.0051.7008250.01%
2021/11/22051.6000.0051.7008340.00%
2021/11/19251.5000.0051.5028360.24%
2021/11/172.151.7000.0052.002.18090.25%
2021/11/1600.00151.4051.80-1808-0.12%
2021/11/12052.0000.0051.9008040.01%
2021/11/11251.8000.0051.9028070.25%
2021/11/10152.1000.0052.1018100.12%
2021/11/090.152.2000.0051.900.18110.01%
2021/11/08152.80552.5052.60-4779-0.51%
2021/11/051.153.30552.8053.00-3.9773-0.50%
2021/11/02052.0000.0052.0007180.01%
2021/11/014.151.6500.0051.504.17080.57%
2021/10/27152.1000.0052.1017100.14%
2021/10/2600.00151.8052.30-1743-0.13%
2021/10/22151.0000.0051.2017510.13%
2021/10/2000.00251.8051.80-2774-0.26%
2021/10/1900.00251.8051.80-2802-0.25%
2021/10/1500.002.151.6951.50-2.1826-0.26%
2021/10/123.151.3300.0051.003.18380.36%
2021/10/08051.4000.0051.4008270.01%
2021/10/0700.00551.2051.30-5827-0.60%
2021/10/06250.7500.0050.9028330.24%
2021/10/04151.1000.0051.1018320.12%
2021/09/3000.00251.4051.60-2828-0.24%
2021/09/29351.6000.0051.4038300.36%
2021/09/2800.00152.1052.00-1838-0.12%
2021/09/2400.000.751.8051.60-0.7861-0.08%
2021/09/16151.0000.0051.4018510.12%
2021/09/150.151.3000.0051.100.18450.01%
2021/09/14751.2000.0051.2078480.83%
2021/09/130.151.4000.0051.300.18480.01%
2021/09/09051.7000.0051.4008600.00%
2021/09/083.151.6100.0051.703.18650.36%
2021/09/02052.3000.0052.1008870.00%
2021/08/31252.1000.0052.2028990.22%
2021/08/300.151.9000.0051.800.18980.01%
2021/08/27051.90151.7051.70-1912-0.10%
2021/08/260.151.8000.0051.700.19220.01%
2021/08/25151.8000.0052.0019270.11%
2021/08/190.151.5000.0051.700.19940.01%
2021/08/18151.1000.0051.9011,0070.10%
2021/08/170.151.7000.0051.500.11,0220.01%
2021/08/160.151.700.551.7051.40-0.41,030-0.04%
2021/08/1300.00151.8051.90-11,037-0.10%
2021/08/11252.0500.0052.1021,0580.19%
2021/08/090.352.6900.0052.500.31,1320.03%
2021/08/04052.7000.0052.3001,3060.00%
2021/08/0200.000.152.9052.80-0.11,368-0.01%
2021/07/30052.2000.0052.5001,3770.00%
2021/07/290.452.1900.0051.900.41,3810.03%
2021/07/28151.6000.0051.8011,3870.07%
2021/07/27152.1000.0052.1011,4270.07%
2021/07/260.252.9200.0052.600.21,4500.01%
2021/07/23154.310.154.4054.700.91,4590.06%
2021/07/22154.2000.0054.3011,4790.07%
2021/07/200.154.8000.0054.600.11,5120.01%
2021/07/0900.00154.8054.50-11,819-0.05%
2021/07/070.355.0600.0054.800.31,9380.01%
2021/07/0600.00155.2055.30-12,015-0.05%
2021/07/02254.6000.0054.6022,0860.10%
2021/06/24053.7000.0054.1002,3510.00%
2021/06/220.153.5000.0053.200.12,4180.00%
2021/06/180.253.6000.0053.900.22,5030.01%
2021/06/15054.10254.0054.30-22,639-0.07%
2021/06/11053.8000.0053.9002,6800.00%
2021/06/100.353.7700.0053.900.32,7110.01%
2021/06/09053.6000.0053.7002,8150.00%
2021/06/07154.1000.0054.0012,9320.03%
2021/06/04053.9000.0054.2003,0460.00%
2021/06/02054.1000.0054.4003,2500.00%
2021/06/01254.2000.0054.4023,3010.06%
2021/05/31053.7000.0053.7003,3650.00%
2021/05/26151.8000.0052.0014,4430.02%
2021/05/20251.8100.0052.0024,7700.04%
2021/05/140.352.80552.6052.90-4.74,942-0.10%
2021/05/1300.003.252.3852.40-3.24,946-0.06%
2021/05/12352.57251.9052.1014,9550.02%
2021/05/1100.00255.5055.00-24,892-0.04%
2021/05/1000.00355.8056.40-34,892-0.06%
2021/05/050.156.0000.0055.600.14,9650.00%
2021/05/04255.7000.0055.7025,0140.04%
2021/04/281557.0000.0057.30155,0850.29%
2021/04/27156.3000.0056.1015,1140.02%
2021/04/26556.4000.0056.3055,1130.10%
2021/04/201357.5300.0057.00135,1640.25%
2021/04/19557.301057.5757.70-55,199-0.10%
2021/04/161057.0700.0057.10105,1990.19%
2021/04/1400.00656.4056.20-65,199-0.12%
2021/04/13156.5000.0056.7015,1580.02%
2021/04/091257.1800.0057.20125,0510.24%
2021/04/08157.1000.0057.1015,0320.02%
2021/04/07257.1000.0057.3025,0050.04%
2021/04/06157.5000.0057.3014,9740.02%
2021/04/01757.81157.7057.6064,9300.12%
2021/03/31358.53158.4058.6024,8610.04%
2021/03/30157.90257.6058.00-14,782-0.02%
2021/03/2900.00257.3557.50-24,755-0.04%
2021/03/25657.30257.3057.3044,7240.08%
2021/03/24357.6700.0057.6034,7210.06%
2021/03/2300.00257.8557.60-24,721-0.04%
2021/03/22158.3000.0058.3014,6690.02%
2021/03/18357.3000.0057.6034,6060.07%
2021/03/16157.6000.0057.6014,5840.02%
2021/03/155.556.58257.1557.103.54,5680.08%
2021/03/12557.6000.0057.6054,4710.11%
2021/03/11157.80258.0558.10-14,427-0.02%
2021/03/10558.02158.2057.9044,3730.09%
2021/03/093.658.28257.8058.601.64,2640.04%
2021/03/0800.00357.1056.90-34,164-0.07%
2021/03/05056.2000.0056.0004,0940.00%
2021/03/03456.58256.3056.1024,0210.05%
2021/03/02255.95155.8055.8013,8840.03%
2021/02/265.254.8500.0055.005.23,7610.14%
2021/02/25656.0500.0055.7062,9240.21%
2021/02/23157.0200.0057.0012,7300.04%
2021/02/22657.0000.0056.9062,6530.23%
2021/02/191.156.9800.0056.901.12,6270.04%
2021/02/171.156.9000.0056.901.12,5020.04%
2021/02/0300.00357.4057.30-32,398-0.13%
2021/01/291.157.0300.0056.501.12,2510.05%
2021/01/271.156.8100.0056.701.12,1540.05%
2021/01/260.155.3000.0055.500.12,1050.00%
2021/01/252.154.0900.0055.502.12,0390.10%
2021/01/221.254.9600.0054.901.21,9720.06%
2021/01/2100.00355.4055.30-31,892-0.16%
2021/01/20756.446456.1255.80-571,842-3.09%
2021/01/19457.1500.0057.2041,7620.23%
2021/01/18157.70157.7057.5001,7280.00%
2021/01/15158.8000.0058.2011,6940.06%
2021/01/12159.221259.3059.30-111,553-0.71%
2021/01/11160.0100.0059.9011,4800.07%
2021/01/0800.000.160.9060.70-0.11,424-0.01%
2021/01/07159.8100.0059.8011,3910.07%
2021/01/06360.3000.0060.3031,3350.22%
2020/12/3100.00661.2061.30-61,323-0.45%
2020/12/30261.2000.0061.0021,3090.15%
2020/12/290.260.8000.0060.400.21,2890.02%
2020/12/284.160.9000.0060.904.11,2810.32%
2020/12/214260.2000.0060.30421,2743.30%
2020/12/15259.9500.0059.9021,1700.17%
2020/12/14160.50160.7060.2001,1430.00%
2020/12/10260.8500.0060.9021,0800.19%
2020/12/07161.3000.0061.2011,0070.10%
2020/12/03161.3000.0061.5019780.10%
2020/12/02161.6000.0061.4019680.10%
2020/11/30162.0000.0062.4019230.11%
2020/11/273562.0000.0061.90358704.02%
2020/11/25262.4000.0062.5028820.23%
2020/11/24162.2000.0062.3018710.11%
2020/11/2300.00162.4062.40-1867-0.12%
2020/11/19161.9000.0061.9018330.12%
2020/11/1700.00262.4562.60-2823-0.24%
2020/11/13263.00163.4063.8018350.12%
2020/11/1200.00464.5064.50-4816-0.49%
2020/10/2700.00162.6062.80-1862-0.12%
2020/10/2200.001063.0064.90-10910-1.10%
2020/10/19363.1000.0063.4039420.32%
2020/10/12162.7000.0061.6019860.10%
2020/09/25160.70161.0061.0001,1820.00%
2020/09/24160.3000.0060.8011,1890.08%
2020/09/23162.5000.0062.3011,1800.08%
2020/08/26164.7000.0065.0011,3490.07%
2020/08/24163.1000.0063.2011,3800.07%
2020/08/20264.051063.8064.00-81,361-0.59%
2020/08/181063.9000.0063.60101,3340.75%
2020/08/1200.00562.1462.00-51,331-0.38%
2020/08/1100.00062.2061.9001,3360.00%
2020/08/10561.6200.0062.0051,3360.37%
2020/08/0700.00562.0662.20-51,352-0.37%
2020/08/03361.0000.0061.3031,3880.22%
2020/07/30261.2000.0061.3021,3890.14%
2020/07/23163.1000.0063.2011,3440.07%
2020/07/1500.00168.0067.60-11,337-0.07%
2020/07/1400.00166.4066.60-11,305-0.08%
2020/07/0900.00366.2066.40-31,265-0.24%
2020/07/0800.00865.4065.80-81,246-0.64%
2020/07/071166.3900.0066.50111,2270.90%
2020/07/061065.40165.4065.7091,2040.75%
2020/06/18263.5000.0063.8021,3510.15%
2020/06/09164.50165.3065.5001,5500.00%
2020/06/0200.00165.0065.20-11,591-0.06%
2020/05/19166.2000.0066.7011,6500.06%
2020/05/15167.10167.5067.0001,6930.00%
2020/05/14167.5000.0067.8011,7040.06%
2020/05/08165.10165.7065.6001,7400.00%
2020/05/0700.00166.6067.10-11,726-0.06%
2020/05/06164.6000.0065.0011,7230.06%
2020/05/04164.70164.7065.8001,7690.00%
2020/04/2900.00567.5067.30-51,794-0.28%
2020/04/27166.00966.3265.90-81,850-0.43%
2020/04/2000.001.467.1768.20-1.41,821-0.08%
2020/04/160.464.9000.0064.900.41,7820.02%
2020/04/0800.00464.2063.60-41,784-0.22%
2020/04/0600.00163.6063.90-11,761-0.06%
2020/04/01563.50263.0062.0031,7460.17%
2020/03/31262.4500.0061.0021,7060.12%
2020/03/2600.00257.4057.10-21,625-0.12%
2020/03/20155.8000.0054.8011,5970.06%
2020/03/1800.00054.3054.2001,5520.00%
2020/03/0300.000.668.7068.40-0.61,435-0.04%
2020/02/20267.0500.0067.3021,4890.13%
2020/02/19168.1000.0068.1011,4660.07%
2020/02/18269.45268.9068.8001,4560.00%
2020/02/1700.001070.8070.10-101,436-0.70%
2020/02/14771.0000.0071.0071,4160.49%
2020/02/11271.1000.0070.9021,3480.15%
2020/02/10170.0000.0069.2011,3310.08%
2020/02/07170.8000.0070.8011,3150.08%
2020/02/06372.30471.8072.10-11,309-0.08%
2020/02/031071.45271.4071.3081,2360.65%
2020/01/30267.5000.0068.1021,1770.17%
2020/01/15270.0000.0070.5021,1020.18%
2020/01/1400.001269.8070.00-121,093-1.10%
2020/01/091268.9000.0068.90121,0871.10%
2019/12/18172.4000.0072.4011,0970.09%
2019/11/29567.04666.6766.30-1970-0.10%
2019/11/28168.60168.7068.8009630.00%
2019/11/27168.3000.0068.6019600.10%
2019/11/2600.00164.9066.70-1918-0.11%
2019/10/2300.000.161.7061.70-0.1892-0.01%
2019/09/0300.00163.4062.30-1936-0.11%
2019/08/05157.9000.0056.7011,4040.07%
2019/07/19259.2000.0059.6021,5240.13%
2019/07/1700.00161.4061.50-11,520-0.07%
2019/07/1200.00162.2061.90-11,523-0.07%
2019/06/19260.7000.0061.0021,6620.12%
2019/06/1400.00559.5059.70-51,624-0.31%
2019/05/3100.00360.4060.60-31,559-0.19%
2019/05/30361.3000.0061.0031,5530.19%
2019/05/2800.00360.6059.60-31,541-0.19%
2019/05/2400.00156.4056.40-11,394-0.07%
2019/05/23155.2000.0055.9011,3940.07%
2019/05/22156.20356.3056.00-21,387-0.14%
2019/05/21357.00156.8056.9021,3760.15%
2019/05/06153.3000.0053.3011,2150.08%
2019/05/0300.00954.1054.10-91,202-0.75%
2019/04/3000.002853.9054.70-281,179-2.37%
2019/04/2900.0015054.2754.60-1501,155-12.98% 大賣/鉅額交易
2019/04/2600.001153.2253.50-111,121-0.98%
2019/04/25252.0000.0053.1021,1010.18%
2019/04/1800.00250.8051.00-21,026-0.19%
2019/04/16251.1000.0051.0021,0080.20%
2019/04/11151.0000.0051.0019480.11%
2019/04/09551.0000.0051.1059030.55%
2019/04/0118251.6100.0051.4018283021.91% 大買/鉅額交易
2019/03/28451.3000.0051.3048070.50%
2019/03/22351.6000.0051.3038020.37%
2019/03/1100.000.151.4051.10-0.1740-0.01%
2019/03/0400.00153.9054.20-1705-0.14%
2019/02/27752.9100.0052.7076721.04%
2019/02/2600.00151.8051.60-1633-0.16%
2019/02/25150.8000.0050.8016130.16%
2019/01/1500.00150.9050.40-1600-0.17%
2019/01/1000.00151.4051.10-1596-0.17%
2019/01/09150.70150.2050.8005910.00%
2019/01/0200.00148.6048.35-1656-0.15%
2018/12/27449.8500.0049.9546720.59%
2018/12/26147.65248.4047.65-1683-0.15%
2018/12/2000.00349.8750.00-3720-0.42%
2018/12/1800.00150.5050.50-1711-0.14%
2018/12/06147.9500.0047.6517130.14%
2018/12/0400.00148.8549.00-1730-0.14%
2018/10/31146.2500.0046.4518390.12%
2018/10/1900.00344.9545.20-3877-0.34%
2018/10/15143.7000.0043.6018810.11%
2018/10/12145.0000.0045.0018730.11%
2018/10/01350.8000.0050.8037700.39%
2018/09/25151.4000.0051.3018270.12%
2018/09/11152.2000.0052.2018570.12%
2018/09/1000.00352.5051.90-3868-0.35%
2018/09/05351.2000.0051.0038610.35%
2018/08/22153.3000.0053.0011,0560.09%
2018/08/07158.8000.0058.8011,1970.08%
2018/07/25159.9000.0059.9011,2340.08%
2018/07/1100.000.560.8060.70-0.51,218-0.04%
2018/07/06361.3300.0061.2031,2230.25%
2018/06/21263.40262.6062.6001,2490.00%
2018/06/0600.00163.5063.20-11,303-0.08%
2018/06/05162.8000.0063.2011,3000.08%
2018/05/290.260.20359.9060.20-2.81,069-0.26%
2018/05/24359.1000.0059.1031,0990.27%
2018/05/18259.9000.0059.7021,0990.18%
2018/05/140.360.3000.0060.200.31,0290.03%
2018/04/0900.00170.0070.10-1975-0.10%
2018/04/0200.00168.3068.40-1941-0.11%
2018/03/21168.3000.0068.3018610.12%
2018/03/19367.6000.0067.6038370.36%
2018/03/16167.8000.0067.6018340.12%
2018/03/1200.00268.5068.00-2773-0.26%
2018/03/08267.9000.0067.8027620.26%
2018/03/07267.6500.0067.6027540.27%
2018/02/07170.9000.0070.5017150.14%
佳格 相關文章