台聚 (1304)-元大-大灣券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	16.10	0	0.00	16.05	10	1,578	0.63%
2024/04/22	0	0.00	0	16.50	16.25	0	1,602	0.00%
2024/04/19	0	0.00	10	16.05	16.00	-10	1,572	-0.64%
2024/04/17	0.9	16.30	0	0.00	16.20	0.9	1,514	0.06%
2024/04/16	4	16.20	0	0.00	16.20	4	1,501	0.27%
2024/04/15	11	16.85	0	0.00	16.70	11	1,452	0.76%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/08	3.1	15.95	0.4	16.10	16.00	2.7	1,257	0.21%
2024/04/01	1	16.20	0	0.00	16.30	1	1,213	0.08%
2024/03/29	1	16.00	1	16.15	16.05	0	1,204	0.00%
2024/03/28	2	16.03	25.6	15.95	15.95	-23.6	1,200	-1.96%
2024/03/27	1	16.00	0	0.00	15.95	1	1,211	0.08%
2024/03/26	3	16.15	0	0.00	16.05	3	1,197	0.25%
2024/03/25	2	15.95	0	0.00	16.05	2	1,166	0.17%
2024/03/22	1.5	16.64	0	0.00	16.20	1.5	1,142	0.13%
2024/03/21	1	16.20	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0	0.00	2	16.20	16.10	-2	1,184	-0.17%
2024/03/19	26	16.55	0	0.00	16.50	26	1,162	2.24%
2024/03/18	0	0.00	0	16.70	16.55	0	1,153	0.00%
2024/03/15	0.8	16.94	0	0.00	16.75	0.8	1,121	0.07%
2024/03/14	2	17.10	0	0.00	17.10	2	1,089	0.18%
2024/03/12	0.4	17.51	0	0.00	17.40	0.4	1,079	0.04%
2024/03/11	0	0.00	0	17.35	17.30	0	1,080	0.00%
2024/03/08	0	0.00	5	17.37	17.00	-5	1,083	-0.46%
2024/03/07	0	0.00	1.1	17.51	17.55	-1.1	1,055	-0.10%
2024/03/06	0	0.00	5	18.00	17.90	-5	1,026	-0.49%
2024/03/05	0	0.00	0	18.00	17.85	0	1,041	0.00%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/29	0	0.00	0.3	18.35	18.20	-0.3	1,021	-0.03%
2024/02/27	5	18.29	0	0.00	18.20	5	1,022	0.49%
2024/02/26	0	0.00	1	18.50	18.40	-1	1,027	-0.10%
2024/02/23	0	0.00	2.4	18.61	18.55	-2.4	1,027	-0.24%
2024/02/22	0.3	18.80	0	0.00	18.65	0.3	1,043	0.03%
2024/02/20	1	18.55	0	0.00	18.60	1	1,042	0.10%
2024/02/16	0	0.00	3	18.20	18.20	-3	1,075	-0.28%
2024/02/15	0	0.00	0.2	18.05	18.05	-0.2	1,070	-0.01%
2024/02/05	2	18.05	0	0.00	18.10	2	1,072	0.19%
2024/02/01	1	18.40	0	0.00	18.50	1	1,085	0.09%
2024/01/31	13	18.40	0	0.00	18.30	13	1,094	1.19%
2024/01/30	2	18.58	0	0.00	18.35	2	1,094	0.18%
2024/01/29	0.3	18.80	0.3	18.65	18.75	-0.1	1,107	-0.01%
2024/01/25	1	18.40	0	0.00	18.15	1	1,117	0.09%
2024/01/24	0	0.00	0	18.35	18.50	0	1,112	0.00%
2024/01/19	10	17.90	0	0.00	17.90	10	1,108	0.90%
2024/01/18	1	17.85	0	0.00	17.90	1	1,101	0.09%
2024/01/17	2	18.13	0	0.00	18.05	2	1,091	0.18%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/12	2	19.10	0	0.00	19.15	2	1,064	0.19%
2024/01/09	0	0.00	0	19.70	19.25	0	1,243	0.00%
2024/01/05	0	0.00	5	19.73	19.75	-5	1,246	-0.40%
2024/01/04	0	0.00	0	19.75	19.60	0	1,251	0.00%
2024/01/02	2	19.73	0.1	19.70	19.75	1.9	1,271	0.15%
2023/12/28	3	19.80	0	0.00	19.90	3	1,271	0.24%
2023/12/25	1	19.60	0.2	19.95	19.60	0.8	1,265	0.07%
2023/12/21	10	20.30	0	0.00	20.30	10	1,242	0.81%
2023/12/20	1	20.40	0	0.00	20.45	1	1,234	0.08%
2023/12/19	0	0.00	1	20.30	20.15	-1	1,229	-0.08%
2023/12/18	0.2	20.85	2	20.80	20.75	-1.8	1,220	-0.14%
2023/12/15	1	19.95	1	19.80	20.20	0	1,151	0.00%
2023/12/11	1	19.45	0	0.00	19.45	1	1,130	0.09%
2023/12/08	0	0.00	0	19.75	19.55	0	1,152	0.00%
2023/12/06	0	0.00	0.1	19.80	19.70	-0.1	1,181	-0.01%
2023/12/04	7	19.95	0	0.00	19.95	7	1,212	0.58%
2023/11/30	0	0.00	5	19.65	19.65	-5	1,216	-0.41%
2023/11/29	0	0.00	0.2	19.85	19.75	-0.2	1,223	-0.02%
2023/11/28	0	0.00	0.4	19.75	19.85	-0.4	1,222	-0.03%
2023/11/22	0.2	20.10	3	20.10	20.20	-2.8	1,239	-0.22%
2023/11/20	1.3	19.92	0	0.00	19.95	1.3	1,239	0.10%
2023/11/17	0	0.00	2	19.70	19.90	-2	1,243	-0.16%
2023/11/16	0.3	19.90	0	0.00	19.90	0.3	1,250	0.02%
2023/11/15	25.1	19.34	0	0.00	19.75	25.1	1,245	2.01%
2023/11/14	0	0.00	0	18.90	19.00	0	1,228	0.00%
2023/11/13	0.2	19.00	0	0.00	18.80	0.2	1,269	0.02%
2023/11/09	0	0.00	5	19.10	19.15	-5	1,307	-0.38%
2023/11/08	5	19.25	0	0.00	19.25	5	1,332	0.38%
2023/11/06	0	0.00	5	19.55	19.55	-5	1,358	-0.37%
2023/11/02	5	19.40	0	19.35	19.40	5	1,368	0.37%
2023/11/01	3	19.25	0	0.00	19.20	3	1,400	0.21%
2023/10/30	0	0.00	2	19.25	19.25	-2	1,581	-0.13%
2023/10/26	1	19.30	0	0.00	19.25	1	1,654	0.06%
2023/10/24	0	0.00	0	19.20	19.25	0	1,709	0.00%
2023/10/23	3	19.27	0	0.00	19.20	3	1,735	0.17%
2023/10/20	3	18.95	24	18.90	19.10	-21	1,762	-1.19%
2023/10/18	0.1	19.95	0	0.00	20.30	0.1	1,730	0.01%
2023/10/16	0	0.00	1	20.25	20.45	-1	1,618	-0.06%
2023/10/13	0	0.00	0	20.30	20.25	0	1,643	0.00%
2023/10/12	1	20.10	0	0.00	20.45	1	1,664	0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/06	0.6	20.35	0	0.00	20.40	0.6	1,679	0.03%
2023/10/03	2	20.65	0	0.00	20.75	2	1,718	0.12%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/25	0	0.00	1	21.20	21.20	-1	1,959	-0.05%
2023/09/20	2	21.40	4	21.70	21.50	-2	1,959	-0.10%
2023/09/18	22	21.80	0	0.00	21.80	22	1,969	1.12%
2023/09/14	8	21.85	0	0.00	21.85	8	1,968	0.41%
2023/09/13	0	0.00	2	21.90	21.85	-2	1,988	-0.10%
2023/09/07	0	0.00	0	21.10	21.10	0	1,933	0.00%
2023/09/05	0.2	21.50	0	0.00	21.45	0.2	1,927	0.01%
2023/09/01	7	21.30	0	0.00	21.25	7	1,911	0.37%
2023/08/31	0.3	21.35	0	0.00	21.25	0.3	1,912	0.01%
2023/08/29	0.1	20.90	0	20.65	21.00	0.1	1,921	0.00%
2023/08/24	0	0.00	2	20.50	20.60	-2	1,925	-0.10%
2023/08/23	2	20.80	0.1	20.75	20.60	1.9	1,928	0.10%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/21	1	21.20	0.2	21.00	21.10	0.8	1,949	0.04%
2023/08/18	5	20.81	8	20.94	21.00	-3	1,943	-0.15%
2023/08/17	6	20.85	1.3	21.00	20.85	4.7	1,924	0.24%
2023/08/16	8	21.28	0	0.00	21.25	8	1,882	0.42%
2023/08/15	2.1	22.35	0.3	22.60	22.25	1.8	1,837	0.10%
2023/08/14	1	22.70	0.5	23.10	22.55	0.5	1,830	0.03%
2023/08/10	0.2	24.35	0	0.00	23.85	0.2	1,820	0.01%
2023/08/08	0.2	24.75	0	0.00	24.45	0.2	1,801	0.01%
2023/08/07	0	0.00	5	24.40	24.50	-5	1,781	-0.28%
2023/08/04	20.2	24.65	36	24.21	24.30	-15.8	1,743	-0.91%
2023/08/02	20.6	24.30	7	24.53	24.30	13.6	1,703	0.80%
2023/07/19	2	22.25	1.1	22.49	22.35	0.9	1,461	0.06%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/14	2	22.20	1	22.15	22.30	1	1,443	0.07%
2023/07/13	4	22.70	0.2	22.65	22.30	3.8	1,447	0.26%
2023/07/12	4.1	22.71	0.3	22.85	22.60	3.8	1,475	0.26%
2023/07/11	4	23.20	0.2	23.10	23.10	3.8	1,450	0.26%
2023/07/10	4	23.06	2	23.15	23.10	2	1,463	0.14%
2023/07/07	5	23.15	13	23.19	23.15	-8	1,469	-0.54%
2023/07/06	12	23.99	5	24.30	23.65	7	1,460	0.48%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	4	24.30	11	24.54	24.50	-7	1,469	-0.48%
2023/07/03	18	24.05	7	24.34	24.05	11	1,458	0.75%
2023/06/29	1	23.15	0	0.00	23.15	1	1,387	0.07%
2023/06/21	4	23.20	4	23.40	23.25	0	1,496	0.00%
2023/06/20	0	0.00	4.2	23.40	23.40	-4.2	1,517	-0.28%
2023/06/19	6	23.35	0.1	23.40	23.45	5.9	1,579	0.37%
2023/06/16	1	23.25	1	23.65	23.80	0	1,603	0.00%
2023/06/15	0	0.00	4.3	23.10	23.20	-4.3	1,704	-0.25%
2023/06/14	0.1	23.25	0	0.00	23.10	0.1	1,935	0.01%
2023/06/13	0	0.00	2	23.05	23.20	-2	1,953	-0.10%
2023/06/12	2	23.00	0	0.00	23.05	2	1,983	0.10%
2023/06/08	0	0.00	1	23.25	23.20	-1	2,026	-0.05%
2023/06/07	1.3	23.37	0	0.00	23.40	1.3	2,047	0.06%
2023/06/05	0	0.00	7	23.30	23.40	-7	2,051	-0.34%
2023/06/02	7	22.85	0	0.00	23.00	7	2,043	0.34%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.20	0	0.00	23.30	1	2,069	0.05%
2023/05/16	0	0.00	1	23.05	23.20	-1	2,166	-0.05%
2023/05/15	5	23.00	0	0.00	23.00	5	2,162	0.23%
2023/05/09	0	0.00	1	24.00	23.70	-1	2,229	-0.04%
2023/04/24	0	0.00	1	25.85	25.75	-1	2,555	-0.04%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/20	0.1	25.40	0	0.00	25.35	0.1	2,690	0.00%
2023/04/18	0	0.00	3	26.05	26.00	-3	2,699	-0.11%
2023/04/17	4	25.95	0	0.00	25.80	4	2,689	0.15%
2023/04/13	1	26.70	1	26.65	26.60	0	2,636	0.00%
2023/04/11	1	26.90	0	0.00	26.90	1	2,635	0.04%
2023/04/07	0.2	26.80	18	27.03	27.05	-17.8	2,666	-0.67%
2023/04/06	1	26.90	1	27.15	26.55	0	2,665	0.00%
2023/03/31	1	26.70	0	0.00	26.50	1	2,707	0.04%
2023/03/30	5	26.35	0	0.00	26.45	5	2,832	0.18%
2023/03/28	0	0.00	0.2	26.35	26.45	-0.2	2,953	-0.01%
2023/03/27	1	25.95	1.6	25.63	25.65	-0.6	2,956	-0.02%
2023/03/24	0	0.00	4	25.75	25.75	-4	3,050	-0.13%
2023/03/23	0.2	26.00	0	0.00	26.10	0.2	3,104	0.01%
2023/03/22	2.2	26.61	3	26.10	26.05	-0.8	3,135	-0.03%
2023/03/21	5.2	26.67	0	0.00	26.55	5.2	3,134	0.17%
2023/03/20	6	26.85	2	27.05	26.90	4	3,101	0.13%
2023/03/17	0	0.00	21.4	26.59	26.30	-21.4	3,075	-0.70%
2023/03/16	0	0.00	5	25.05	24.90	-5	2,861	-0.17%
2023/03/15	0	0.00	2	25.38	25.10	-2	2,865	-0.07%
2023/03/14	0.4	25.00	0	0.00	24.85	0.4	2,869	0.01%
2023/03/10	2	25.05	10	24.95	24.80	-8	2,868	-0.28%
2023/03/07	1	25.00	0	0.00	24.85	1	3,081	0.03%
2023/03/06	2	24.90	2.2	24.80	24.85	-0.2	3,098	-0.01%
2023/03/03	1	24.30	0	0.00	24.40	1	3,099	0.03%
2023/02/24	3	25.05	15	25.00	25.10	-12	3,065	-0.39%
2023/02/23	0	0.00	10	25.15	25.10	-10	3,069	-0.33%
2023/02/22	0.5	25.10	1	25.05	25.20	-0.5	3,084	-0.02%
2023/02/20	0.2	24.50	1.1	24.58	25.10	-0.9	3,082	-0.03%
2023/02/17	0	0.00	3.3	24.38	24.40	-3.3	3,049	-0.11%
2023/02/15	0.1	23.85	0	0.00	23.95	0.1	3,064	0.00%
2023/02/13	0	0.00	1	23.80	23.95	-1	3,074	-0.03%
2023/02/10	0	0.00	1.2	23.66	23.80	-1.2	3,078	-0.04%
2023/02/08	1	24.35	0	0.00	24.30	1	3,057	0.03%
2023/02/07	24	24.43	0	0.00	24.40	24	3,051	0.79%
2023/02/03	1	24.00	0	0.00	24.35	1	3,004	0.03%
2023/02/02	0	0.00	13.3	24.20	24.30	-13.3	2,963	-0.45%
2023/02/01	0	0.00	0.2	23.95	23.90	-0.2	2,926	-0.01%
2023/01/31	0	0.00	35	23.96	23.75	-35	2,906	-1.20%
2023/01/30	13	23.60	15	23.82	23.70	-2	2,841	-0.07%
2023/01/16	43.2	23.52	17	23.62	23.30	26.2	2,796	0.94%
2023/01/12	0.2	23.30	0	0.00	23.20	0.2	2,804	0.01%
2023/01/11	0	0.00	31	23.21	23.30	-31	2,812	-1.10%
2023/01/10	1	23.35	10	22.90	22.85	-9	2,796	-0.32%
2023/01/06	1	21.90	10	22.03	21.90	-9	2,677	-0.34%
2023/01/05	5	22.20	0	0.00	22.10	5	2,697	0.19%
2023/01/04	0	0.00	8	22.05	22.05	-8	2,705	-0.30%
2023/01/03	5	22.15	0	0.00	22.10	5	2,712	0.18%
2022/12/30	18	22.30	0	0.00	22.10	18	2,705	0.67%
2022/12/29	1	22.25	4	22.23	22.20	-3	2,693	-0.11%
2022/12/28	1	22.15	1	22.50	22.10	0	2,682	0.00%
2022/12/26	0	0.00	5	22.25	22.35	-5	2,630	-0.19%
2022/12/23	0	0.00	2	22.25	22.10	-2	2,595	-0.08%
2022/12/22	0	0.00	7	21.72	21.75	-7	2,525	-0.28%
2022/12/21	10	21.10	0	20.90	20.95	10	2,424	0.41%
2022/12/20	0	0.00	0	22.85	20.70	0	2,354	0.00%
2022/12/16	2	21.63	1	21.70	21.50	1	2,245	0.04%
2022/12/14	1	21.95	3	21.90	21.70	-2	2,099	-0.10%
2022/12/12	6	20.70	0	0.00	20.90	6	1,987	0.30%
2022/12/09	6	21.30	0	0.00	21.05	6	1,987	0.30%
2022/12/08	7	20.51	0	0.00	20.50	7	1,881	0.37%
2022/12/07	3	20.93	6.1	20.70	20.75	-3.1	1,869	-0.16%
2022/12/06	4.3	21.49	3.2	21.32	21.05	1.1	1,862	0.06%
2022/12/05	6	21.93	0.3	21.90	21.80	5.7	1,835	0.31%
2022/12/02	9	21.95	0.7	22.20	21.90	8.3	1,826	0.46%
2022/12/01	1.4	22.32	1.1	22.08	22.25	0.3	1,809	0.02%
2022/11/30	2.5	21.54	10	22.50	22.40	-7.5	1,749	-0.43%
2022/11/29	0.1	20.95	0	0.00	20.90	0.1	1,582	0.01%
2022/11/25	1	20.55	0	0.00	20.50	1	1,582	0.06%
2022/11/22	0	0.00	3.4	20.40	20.45	-3.4	1,584	-0.21%
2022/11/21	0	0.00	10	20.25	20.50	-10	1,601	-0.62%
2022/11/18	1.5	21.45	1	20.55	20.60	0.5	1,623	0.03%
2022/11/17	0	0.00	0.3	20.60	20.80	-0.3	1,711	-0.02%
2022/11/15	1.5	21.29	10	20.85	20.95	-8.5	1,745	-0.49%
2022/11/14	5	21.05	9	20.95	21.00	-4	1,752	-0.23%
2022/11/09	1	20.45	0	0.00	20.60	1	1,789	0.06%
2022/11/08	10	20.35	0	0.00	20.40	10	1,799	0.56%
2022/11/07	16	20.27	5	20.25	20.25	11	1,819	0.60%
2022/10/24	2	21.20	0.1	21.10	20.60	1.9	2,234	0.08%
2022/10/20	0	0.00	1	21.30	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	5	21.10	21.05	-5	2,400	-0.21%
2022/10/12	3	20.10	3	20.15	20.15	0	2,668	0.00%
2022/09/29	4	20.10	0	0.00	20.15	4	3,007	0.13%
2022/09/28	2	19.75	0.1	20.75	19.70	1.9	3,026	0.06%
2022/09/26	3	20.85	0	0.00	20.80	3	3,003	0.10%
2022/09/23	7	21.50	0	0.00	21.70	7	3,033	0.23%
2022/09/21	1	22.10	0	0.00	22.10	1	3,066	0.03%
2022/09/19	0.2	22.60	0	0.00	22.55	0.2	3,056	0.01%
2022/09/15	0.1	23.30	0	0.00	23.20	0.1	3,093	0.00%
2022/09/14	3	22.75	0	0.00	23.00	3	3,120	0.10%
2022/09/12	1	22.85	0	0.00	22.90	1	3,161	0.03%
2022/09/08	1	22.35	0	0.00	22.85	1	3,175	0.03%
2022/09/07	4	22.18	0	0.00	22.30	4	3,200	0.12%
2022/09/02	1.1	22.96	0	0.00	23.05	1.1	3,277	0.03%
2022/09/01	2	23.35	0	0.00	23.40	2	3,267	0.06%
2022/08/30	0	0.00	0.3	23.30	23.70	-0.3	3,290	-0.01%
2022/08/25	6	24.05	13	24.07	24.15	-7	3,271	-0.21%
2022/08/24	11	24.59	4	24.63	24.00	7	3,264	0.21%
2022/08/23	0.4	24.00	0	0.00	23.65	0.4	3,179	0.01%
2022/08/22	0.4	24.08	0.3	23.65	24.10	0.1	3,183	0.00%
2022/08/17	0	0.00	0.5	23.55	23.50	-0.5	3,233	-0.02%
2022/08/16	1	23.30	2	23.45	23.55	-1	3,273	-0.03%
2022/08/15	4	23.75	0	0.00	23.65	4	3,272	0.12%
2022/08/12	0	0.00	5	23.80	23.70	-5	3,279	-0.15%
2022/08/11	1.4	23.64	0	0.00	23.80	1.4	3,290	0.04%
2022/08/10	0	0.00	12	23.10	23.40	-12	3,308	-0.36%
2022/08/09	1	22.65	12	22.34	22.65	-11	3,300	-0.33%
2022/08/08	0	0.00	1	21.95	22.00	-1	3,300	-0.03%
2022/08/05	17	21.35	5	21.24	21.30	12	3,297	0.36%
2022/08/04	5	21.39	3	21.15	21.25	2	3,337	0.06%
2022/08/03	7	22.26	4	22.04	22.00	3	3,357	0.09%
2022/08/02	0	0.00	1	22.35	22.35	-1	3,461	-0.03%
2022/08/01	6	22.65	0.3	22.70	22.75	5.7	3,702	0.15%
2022/07/29	3.5	23.01	0	0.00	22.85	3.5	3,934	0.09%
2022/07/28	6	22.80	5.7	22.62	22.75	0.3	3,928	0.01%
2022/07/27	5	24.76	9.8	24.87	24.80	-4.8	3,814	-0.12%
2022/07/26	2.2	25.30	3.1	25.25	25.15	-1	3,718	-0.03%
2022/07/25	4.4	25.34	0	0.00	25.35	4.4	3,706	0.12%
2022/07/22	5.4	25.29	0	0.00	25.10	5.4	3,773	0.14%
2022/07/21	2.4	25.82	0	0.00	25.70	2.4	3,762	0.06%
2022/07/20	5.4	26.10	0	0.00	25.85	5.4	3,744	0.14%
2022/07/19	0.4	25.50	0	0.00	25.95	0.4	3,734	0.01%
2022/07/18	1.4	24.63	9	25.11	25.35	-7.6	3,722	-0.20%
2022/07/15	3	24.55	0	0.00	24.85	3	3,697	0.08%
2022/07/14	0	0.00	0.1	23.90	24.35	-0.1	3,677	0.00%
2022/07/12	3.3	22.44	0	0.00	22.40	3.3	3,630	0.09%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/07	0.2	23.30	1	23.60	24.10	-0.8	3,651	-0.02%
2022/07/06	1.1	23.93	5	23.70	23.60	-3.9	3,705	-0.11%
2022/07/05	0	0.00	5	24.35	24.35	-5	3,743	-0.13%
2022/07/04	1.1	23.80	2	23.90	23.75	-0.9	3,766	-0.02%
2022/07/01	11.2	23.94	0	0.00	23.70	11.2	3,809	0.29%
2022/06/29	3	25.30	0	0.00	25.15	3	3,799	0.08%
2022/06/27	0	0.00	13	25.83	25.95	-13	3,883	-0.33%
2022/06/22	1	25.10	0	0.00	24.55	1	4,065	0.02%
2022/06/21	10	24.78	5	24.85	25.25	5	4,104	0.12%
2022/06/20	4.1	25.41	0	0.00	24.60	4.1	4,131	0.10%
2022/06/17	1.1	25.59	0	0.00	25.50	1.1	4,187	0.03%
2022/06/16	1	26.30	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	5	26.50	26.55	-5	4,330	-0.12%
2022/06/13	0	0.00	3	25.90	25.90	-3	4,398	-0.07%
2022/06/10	0	0.00	1.8	26.20	26.30	-1.8	4,424	-0.04%
2022/06/09	1	26.40	0	0.00	26.35	1	4,468	0.02%
2022/06/06	1	25.90	0	0.00	26.00	1	4,776	0.02%
2022/06/01	3	25.75	0	0.00	25.75	3	5,046	0.06%
2022/05/30	0	0.00	5	25.65	25.75	-5	5,806	-0.09%
2022/05/27	5	25.35	0	0.00	25.30	5	6,241	0.08%
2022/05/26	1	25.40	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	5	25.60	25.65	-5	6,354	-0.08%
2022/05/23	5.2	25.60	0	0.00	25.50	5.2	6,346	0.08%
2022/05/20	0	0.00	1	26.20	26.15	-1	6,359	-0.02%
2022/05/19	0	0.00	4	25.55	26.05	-4	6,390	-0.06%
2022/05/18	0.4	25.75	6	25.95	26.00	-5.6	6,387	-0.09%
2022/05/17	1	25.40	3	25.40	25.35	-2	6,376	-0.03%
2022/05/16	5	24.32	0	0.00	24.65	5	6,344	0.08%
2022/05/12	3	23.52	0.4	23.50	23.50	2.6	6,452	0.04%
2022/05/11	4	23.84	0	0.00	23.90	4	6,429	0.06%
2022/05/10	6	24.05	0	0.00	24.45	6	6,381	0.09%
2022/05/09	15.2	25.02	7.7	24.83	24.55	7.5	6,286	0.12%
2022/05/06	14.3	27.03	0	0.00	27.05	14.3	6,097	0.24%
2022/05/05	0	0.00	0	29.10	29.00	0	5,944	0.00%
2022/04/28	0	0.00	5	29.00	28.95	-5	6,169	-0.08%
2022/04/27	11	27.64	1	27.60	27.70	10	6,091	0.16%
2022/04/25	3.1	28.96	1	28.80	28.75	2.1	6,183	0.03%
2022/04/22	0	0.00	3	29.87	29.85	-3	6,157	-0.05%
2022/04/21	7	29.22	6	29.49	29.45	1	6,161	0.02%
2022/04/20	6	28.62	0	0.00	28.65	6	6,124	0.10%
2022/04/19	1	28.80	3	28.80	28.75	-2	6,147	-0.03%
2022/04/18	3	28.45	0	0.00	28.40	3	6,317	0.05%
2022/04/15	8	29.00	0	0.00	28.95	8	6,379	0.13%
2022/04/14	1	29.00	0	0.00	28.95	1	6,809	0.01%
2022/04/13	6	28.32	3	28.45	28.80	3	6,888	0.04%
2022/04/12	14	27.94	0	0.00	27.80	14	6,890	0.20%
2022/04/11	3	28.25	1	28.70	28.30	2	6,869	0.03%
2022/04/08	2.1	29.25	2	29.20	29.15	0.1	6,842	0.00%
2022/04/07	3.3	29.33	3	29.67	29.05	0.3	6,870	0.00%
2022/04/01	8	29.85	0	0.00	30.00	8	6,930	0.12%
2022/03/31	1	30.10	5	30.20	30.10	-4	6,932	-0.06%
2022/03/28	2	30.20	2	29.80	30.20	0	6,913	0.00%
2022/03/25	2	30.60	2	30.48	30.40	0	6,893	0.00%
2022/03/24	2	30.18	4	30.20	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2022/03/22	2	30.10	10.4	30.13	30.20	-8.4	6,782	-0.12%
2022/03/21	4	29.73	8	29.93	29.95	-4	6,717	-0.06%
2022/03/18	14	29.13	0	0.00	29.00	14	6,681	0.21%
2022/03/17	3	28.73	3	28.73	28.90	0	6,660	0.00%
2022/03/16	6	28.26	1	28.50	28.20	5	6,651	0.08%
2022/03/15	10	28.45	0	0.00	28.40	10	6,657	0.15%
2022/03/14	0	0.00	1	28.80	28.85	-1	6,692	-0.01%
2022/03/11	3	28.57	0	0.00	28.55	3	6,705	0.04%
2022/03/09	6	27.88	0	0.00	28.00	6	6,603	0.09%
2022/03/08	14	28.81	1	28.20	28.05	13	6,583	0.20%
2022/03/07	7.2	29.94	2	29.90	29.65	5.2	6,537	0.08%
2022/03/04	1.2	30.71	0	0.00	30.50	1.2	6,564	0.02%
2022/03/03	17	31.65	31	31.86	31.45	-14	6,548	-0.21%
2022/03/02	6	30.41	29	30.70	31.05	-23	6,038	-0.38%
2022/03/01	1	29.30	0	0.00	29.70	1	5,686	0.02%
2022/02/25	4	28.44	1	28.45	28.40	3	5,692	0.05%
2022/02/24	1	28.50	0	0.00	28.45	1	5,737	0.02%
2022/02/22	0	0.00	5	29.50	29.10	-5	5,841	-0.09%
2022/02/21	0	0.00	10	29.60	29.75	-10	5,842	-0.17%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/15	10	28.95	1	29.05	29.00	9	6,105	0.15%
2022/02/14	3.4	29.28	2	29.30	29.20	1.4	6,166	0.02%
2022/02/11	9	29.42	5	29.50	29.20	4	6,342	0.06%
2022/02/10	4	29.45	0	0.00	29.45	4	6,355	0.06%
2022/02/09	4	29.19	0	0.00	29.45	4	6,392	0.06%
2022/02/08	0	0.00	1	28.95	29.20	-1	6,392	-0.02%
2022/02/07	3.2	28.75	19	28.67	28.75	-15.8	6,372	-0.25%
2022/01/26	1	27.50	2	27.20	27.55	-1	6,377	-0.02%
2022/01/25	17	27.42	1	27.45	27.20	16	6,429	0.25%
2022/01/24	4	27.74	0	0.00	27.85	4	6,458	0.06%
2022/01/21	0	0.00	1	28.20	28.10	-1	6,530	-0.02%
2022/01/20	9	28.67	0	0.00	28.60	9	6,595	0.14%
2022/01/19	0	0.00	2	29.60	28.65	-2	6,694	-0.03%
2022/01/18	6	28.82	0	0.00	28.70	6	6,689	0.09%
2022/01/17	3	28.90	0	0.00	28.90	3	6,772	0.04%
2022/01/14	7	28.85	0	0.00	28.75	7	6,950	0.10%
2022/01/13	10	29.40	0	0.00	29.35	10	7,102	0.14%
2022/01/12	2	29.15	0	0.00	29.10	2	7,191	0.03%
2022/01/11	7	29.55	3	29.63	29.30	4	7,293	0.05%
2022/01/10	3.2	30.22	0	0.00	30.20	3.2	7,483	0.04%
2022/01/07	5	31.26	27	31.39	30.80	-22	7,688	-0.29%
2022/01/06	4	30.33	0	0.00	30.25	4	7,697	0.05%
2022/01/05	5	30.65	2	30.78	30.60	3	8,095	0.04%
2022/01/04	3	30.83	0	0.00	30.85	3	8,689	0.03%
2022/01/03	4	31.15	6	31.39	31.20	-2	9,127	-0.02%
2021/12/28	6	31.15	3	31.33	31.35	3	10,712	0.03%
2021/12/27	1.7	31.10	1	31.00	31.00	0.7	11,127	0.01%
2021/12/24	3	31.30	0	0.00	31.20	3	11,950	0.03%
2021/12/23	5	31.10	0	0.00	31.25	5	12,855	0.04%
2021/12/22	2	31.10	3	31.20	31.05	-1	14,973	-0.01%
2021/12/21	10	30.90	9	30.94	31.05	1	16,225	0.01%
2021/12/20	5	31.13	9	31.17	31.00	-4	17,505	-0.02%
2021/12/17	8	30.90	3	31.02	30.80	5	18,740	0.03%
2021/12/16	6	30.94	3	31.10	30.90	3	19,854	0.02%
2021/12/15	6	30.98	9	31.01	31.05	-3	20,506	-0.01%
2021/12/14	9	31.22	0	0.00	31.10	9	21,861	0.04%
2021/12/10	5	31.50	3	31.50	31.50	2	23,910	0.01%
2021/12/09	4	32.20	0	0.00	32.05	4	24,007	0.02%
2021/12/08	1	32.40	3	32.45	32.45	-2	24,107	-0.01%
2021/12/07	7	32.02	2	32.15	32.10	5	24,142	0.02%
2021/12/03	0	0.00	2	31.90	31.85	-2	24,149	-0.01%
2021/12/02	2	31.40	0	0.00	31.35	2	24,161	0.01%
2021/12/01	3	31.73	5	31.58	31.95	-2	24,094	-0.01%
2021/11/30	3	31.43	4	31.40	31.40	-1	24,052	0.00%
2021/11/29	17	31.67	7	32.03	31.90	10	23,964	0.04%
2021/11/26	0	0.00	11	33.22	33.40	-11	23,829	-0.05%
2021/11/25	12	33.10	0	0.00	33.05	12	23,805	0.05%
2021/11/24	1.3	33.13	25	33.04	33.55	-23.7	23,765	-0.10%
2021/11/23	20	32.58	0	0.00	32.35	20	23,794	0.08%
2021/11/22	7	32.39	9	32.54	32.70	-2	23,762	-0.01%
2021/11/19	2	33.43	8	33.41	33.00	-6	23,672	-0.03%
2021/11/18	5	33.02	0	0.00	33.00	5	23,677	0.02%
2021/11/17	1	32.85	1	33.05	33.35	0	23,672	0.00%
2021/11/16	11.1	33.18	5	33.30	33.00	6.1	23,674	0.03%
2021/11/15	12	34.27	10	33.95	33.95	2	23,540	0.01%
2021/11/12	7	34.73	13	34.97	34.80	-6	23,513	-0.03%
2021/11/11	26	34.85	1	35.30	34.70	25	23,516	0.11%
2021/11/10	13	35.63	7	35.83	35.35	6	23,511	0.03%
2021/11/09	8	34.48	2	34.65	34.55	6	23,255	0.03%
2021/11/08	5.2	34.51	0	0.00	34.35	5.2	23,225	0.02%
2021/11/05	1	34.15	2	34.25	34.20	-1	23,213	0.00%
2021/11/04	1	34.25	1	34.00	34.00	0	23,204	0.00%
2021/11/03	2	34.30	1	34.45	34.40	1	23,181	0.00%
2021/11/02	0	0.00	3	34.58	33.75	-3	23,168	-0.01%
2021/11/01	12	34.50	0	0.00	34.45	12	23,137	0.05%
2021/10/29	13	34.33	0.1	34.50	34.40	12.9	23,112	0.06%
2021/10/28	5	34.60	15	34.63	34.60	-10	23,013	-0.04%
2021/10/27	3	35.13	0	0.00	35.40	3	22,954	0.01%
2021/10/26	7	35.71	1	35.40	35.40	6	22,876	0.03%
2021/10/25	1	36.00	0	0.00	36.25	1	22,792	0.00%
2021/10/22	28	36.68	25	36.23	36.00	3	22,749	0.01%
2021/10/21	15	37.57	2	37.78	37.45	13	22,630	0.06%
2021/10/20	6	37.07	4	36.81	37.00	2	22,522	0.01%
2021/10/19	1	37.05	0	0.00	37.35	1	22,571	0.00%
2021/10/18	14	37.99	18	38.00	37.80	-4	22,550	-0.02%
2021/10/15	10	36.22	14	36.59	36.85	-4	22,358	-0.02%
2021/10/14	29	36.59	14	35.79	35.90	15	22,261	0.07%
2021/10/13	2	37.90	2	38.80	37.70	0	21,920	0.00%
2021/10/12	8	39.09	13	39.32	38.00	-5	21,540	-0.02%
2021/10/08	21	39.00	15	38.48	38.70	6	21,009	0.03%
2021/10/07	14	38.06	16	38.03	38.60	-2	20,791	-0.01%
2021/10/06	17	37.83	11	37.40	37.05	6	20,704	0.03%
2021/10/05	13	36.96	16	36.63	37.80	-3	20,263	-0.01%
2021/10/04	3	36.97	2	36.55	35.75	1	19,806	0.00%
2021/10/01	11	38.09	19	37.80	36.85	-8	19,614	-0.04%
2021/09/30	29	38.91	29.3	38.53	37.70	-0.3	19,341	0.00%
2021/09/29	36.3	41.38	45	41.06	39.90	-8.7	18,976	-0.05%
2021/09/28	14	40.41	25.1	40.79	41.20	-11.1	17,900	-0.06%
2021/09/27	29.1	40.05	43.3	40.36	39.70	-14.1	20,273	-0.07%
2021/09/24	37.1	38.75	38	38.84	38.95	-1	20,095	0.00%
2021/09/23	10	37.35	13	37.47	37.90	-3	19,214	-0.02%
2021/09/22	11	35.98	18	36.19	36.45	-7	18,579	-0.04%
2021/09/17	44	36.39	38	36.38	35.65	6	18,086	0.03%
2021/09/16	22	36.48	56	36.26	37.15	-34	16,909	-0.20%
2021/09/15	6	34.81	17	35.25	34.00	-11	15,636	-0.07%
2021/09/14	12	33.68	3	33.88	34.00	9	15,398	0.06%
2021/09/13	2	34.08	8	34.14	34.00	-6	15,526	-0.04%
2021/09/10	3	33.10	6	33.03	33.10	-3	15,655	-0.02%
2021/09/09	0	0.00	1	32.05	32.00	-1	15,754	-0.01%
2021/09/08	2	32.45	0	0.00	31.60	2	15,992	0.01%
2021/09/07	1	31.85	11	32.52	32.95	-10	16,689	-0.06%
2021/09/03	1	32.55	1	32.35	32.35	0	16,864	0.00%
2021/09/02	7	32.29	0	0.00	32.00	7	17,089	0.04%
2021/09/01	4	32.66	0	0.00	32.65	4	17,361	0.02%
2021/08/31	1	32.75	2	33.05	32.95	-1	17,576	-0.01%
2021/08/30	3	32.68	0	0.00	32.55	3	17,926	0.02%
2021/08/27	2	32.43	20	32.57	32.75	-18	18,213	-0.10%
2021/08/26	0	0.00	10	31.88	31.70	-10	19,025	-0.05%
2021/08/20	8.1	29.97	2	29.65	30.05	6.1	22,028	0.03%
2021/08/19	5	31.02	5	30.65	30.55	0	22,234	0.00%
2021/08/17	10	30.78	2	30.88	30.15	8	23,073	0.03%
2021/08/16	7	31.29	2	30.95	30.50	5	23,202	0.02%
2021/08/13	0	0.00	30	32.62	32.10	-30	23,247	-0.13%
2021/08/12	0	0.00	1	33.00	33.30	-1	23,400	0.00%
2021/08/10	1	33.25	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.55	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	6	34.28	33.85	-6	24,524	-0.02%
2021/08/05	3	33.77	1	33.75	33.70	2	24,927	0.01%
2021/08/04	0	0.00	3	34.18	34.00	-3	25,165	-0.01%
2021/08/03	2	33.55	1	33.55	33.50	1	25,522	0.00%
2021/07/30	1	32.75	0	0.00	32.75	1	26,439	0.00%
2021/07/29	2	33.00	0	0.00	32.75	2	26,948	0.01%
2021/07/28	10	32.13	7	31.85	32.10	3	27,428	0.01%
2021/07/27	10	33.18	4	32.81	32.65	6	28,122	0.02%
2021/07/26	5	34.40	5	34.37	34.25	0	29,395	0.00%
2021/07/23	6	34.62	19	34.64	34.95	-13	30,292	-0.04%
2021/07/22	10	34.13	12	34.45	33.55	-2	30,733	-0.01%
2021/07/21	7	34.71	24	34.19	33.90	-17	31,155	-0.05%
2021/07/20	22	35.10	1	35.00	34.80	21	31,290	0.07%
2021/07/16	7	36.04	3	36.07	36.10	4	32,416	0.01%
2021/07/15	2	35.25	3	35.98	36.25	-1	33,050	0.00%
2021/07/14	5	34.76	5	34.43	35.05	0	34,334	0.00%
2021/07/13	6	35.18	13	35.71	35.00	-7	34,887	-0.02%
2021/07/12	13	36.67	2	36.63	36.55	11	35,710	0.03%
2021/07/09	6	37.18	0	0.00	37.00	6	36,360	0.02%
2021/07/08	3	37.73	7	37.33	37.45	-4	36,740	-0.01%
2021/07/07	47	37.78	2	37.80	37.70	45	37,114	0.12%
2021/07/06	10	39.34	15	39.33	39.60	-5	36,992	-0.01%
2021/07/05	21	39.66	5	39.31	39.10	16	36,582	0.04%
2021/07/02	102	41.37	69.6	42.20	38.00	32.4	35,624	0.09%	大買/
2021/07/01	8	39.80	21	40.59	40.80	-13	32,131	-0.04%
2021/06/30	20	36.45	11	36.85	37.10	9	31,205	0.03%
2021/06/29	9	37.07	18	37.25	36.30	-9	30,938	-0.03%
2021/06/28	4	36.20	4	36.28	36.40	0	30,515	0.00%
2021/06/25	1	36.05	1	36.15	35.90	0	30,451	0.00%
2021/06/24	1	35.45	0	0.00	36.30	1	30,419	0.00%
2021/06/23	7	35.60	6	35.86	35.55	1	30,216	0.00%
2021/06/22	3	35.08	4	35.08	35.00	-1	29,952	0.00%
2021/06/21	6	34.10	2.3	34.29	34.10	3.7	29,728	0.01%
2021/06/18	6	36.08	4	36.05	35.80	2	29,486	0.01%
2021/06/17	2	36.60	6	36.72	36.85	-4	29,354	-0.01%
2021/06/16	9	37.50	20	37.67	36.30	-11	29,221	-0.04%
2021/06/15	14	35.48	5	35.84	35.85	9	28,506	0.03%
2021/06/11	7	35.78	4	35.81	35.75	3	28,550	0.01%
2021/06/10	4	35.40	37	35.21	35.95	-33	28,699	-0.12%
2021/06/09	13	37.17	5.5	37.58	36.25	7.5	28,751	0.03%
2021/06/08	3	37.35	7	37.66	37.20	-4	28,929	-0.01%
2021/06/07	18	37.80	19.3	37.80	38.15	-1.3	29,315	0.00%
2021/06/04	7.2	38.62	19	38.60	38.25	-11.8	29,199	-0.04%
2021/06/03	23	39.37	30	39.41	39.00	-7	29,262	-0.02%
2021/06/02	67.1	38.67	44	38.80	37.70	23.1	28,922	0.08%
2021/06/01	24	36.10	5.8	36.10	36.50	18.2	27,258	0.07%
2021/05/31	6.3	36.54	19	37.12	36.30	-12.7	27,050	-0.05%
2021/05/28	6	34.71	13	34.07	34.20	-7	26,387	-0.03%
2021/05/27	28.1	33.46	15	33.70	33.05	13.1	26,125	0.05%
2021/05/26	26.1	34.20	19.2	33.99	33.70	6.9	25,938	0.03%
2021/05/25	2	33.28	9	33.76	34.45	-7	25,343	-0.03%
2021/05/24	4.1	31.50	6	31.63	31.35	-1.9	25,296	-0.01%
2021/05/21	3	30.92	1.5	31.33	31.55	1.5	25,265	0.01%
2021/05/20	10	30.88	7	31.05	30.40	3	25,212	0.01%
2021/05/19	8	31.58	0.2	31.60	31.60	7.8	25,136	0.03%
2021/05/18	8	30.46	2	30.15	30.90	6	24,986	0.02%
2021/05/17	5	28.30	0	0.00	28.10	5	24,875	0.02%
2021/05/14	17	31.41	10	31.00	31.20	7	24,620	0.03%
2021/05/13	3.2	28.81	9	29.63	29.80	-5.8	24,303	-0.02%
2021/05/12	5.1	31.64	5	32.22	30.50	0	23,917	0.00%
2021/05/11	17.3	34.28	3	35.30	33.85	14.3	23,736	0.06%
2021/05/10	4	36.21	1	35.90	36.25	3	23,436	0.01%
2021/05/07	8	35.97	6	36.24	36.10	2	23,217	0.01%
2021/05/06	11	36.82	18	37.84	37.00	-7	22,688	-0.03%
2021/05/05	35	36.39	26.1	36.64	35.90	8.9	22,513	0.04%
2021/05/04	19.3	36.84	9	36.61	35.10	10.3	22,098	0.05%
2021/05/03	28	40.81	17	40.72	39.00	11	21,523	0.05%
2021/04/29	15	38.66	64	40.25	41.35	-49	20,315	-0.24%
2021/04/28	26	37.81	10	37.89	37.60	16	19,398	0.08%
2021/04/27	17.1	36.52	8	36.70	37.15	9.1	19,018	0.05%
2021/04/26	7	36.39	28	37.13	37.40	-21	18,623	-0.11%
2021/04/23	10	35.31	89	35.15	36.05	-79	18,461	-0.43%
2021/04/22	162	38.61	76.1	37.84	36.40	85.9	18,361	0.47%	大買/
2021/04/21	90	37.54	103.3	37.60	37.20	-13.3	17,484	-0.08%	大賣/
2021/04/20	51	37.44	26	37.53	37.15	25	16,836	0.15%
2021/04/19	41	37.20	49.1	38.09	38.75	-8.1	15,642	-0.05%
2021/04/16	62.1	33.69	47	34.82	35.25	15	14,910	0.10%
2021/04/15	17	31.27	43	31.36	32.05	-26	13,874	-0.19%
2021/04/14	9	29.57	11	29.62	29.15	-2	13,338	-0.01%
2021/04/13	45	29.33	70	28.85	28.80	-25	12,951	-0.19%
2021/04/12	2	27.65	19	28.26	28.75	-17	12,421	-0.14%
2021/04/09	9	25.94	21.4	25.89	26.15	-12.4	12,234	-0.10%
2021/04/08	15	25.71	32.3	25.55	25.65	-17.3	12,313	-0.14%
2021/04/07	13.4	26.04	6	25.94	25.85	7.4	12,564	0.06%
2021/04/06	84	26.07	19	26.23	26.40	65	12,562	0.52%
2021/04/01	16	25.55	5	25.63	25.60	11	12,538	0.09%
2021/03/31	4	25.18	2	25.15	25.50	2	12,650	0.02%
2021/03/30	0.3	25.05	8	25.10	25.20	-7.7	12,840	-0.06%
2021/03/29	11	24.72	13	24.90	24.95	-2	13,816	-0.01%
2021/03/26	6	24.53	4	24.55	24.65	2	15,252	0.01%
2021/03/25	1	24.00	3	24.15	24.00	-2	15,354	-0.01%
2021/03/24	0	0.00	23	23.64	24.10	-23	15,359	-0.15%
2021/03/22	20	24.23	2	24.20	24.15	18	15,412	0.12%
2021/03/19	1	23.75	1	23.65	23.95	0	15,544	0.00%
2021/03/18	1	24.20	2	24.23	24.20	-1	15,626	-0.01%
2021/03/17	7	24.38	10.5	24.39	24.15	-3.5	15,673	-0.02%
2021/03/16	19	24.93	9	24.91	24.60	10	15,624	0.06%
2021/03/15	9.8	25.48	25	25.40	25.80	-15.2	15,413	-0.10%
2021/03/12	21	24.90	102	24.77	25.30	-81	15,193	-0.53%	大賣/
2021/03/11	63	24.28	30	24.05	24.45	33	15,074	0.22%
2021/03/10	25	23.08	12	23.25	23.30	13	14,761	0.09%
2021/03/09	6	22.61	8	22.80	22.70	-2	14,550	-0.01%
2021/03/08	2	23.50	59	22.95	23.25	-57	14,315	-0.40%
2021/03/05	13	21.87	0	0.00	21.70	13	13,831	0.09%
2021/03/04	0	0.00	16	22.28	22.25	-16	13,912	-0.12%
2021/03/03	0	0.00	1	21.80	22.15	-1	14,011	-0.01%
2021/03/02	10	21.98	5.1	22.44	21.65	4.9	14,023	0.04%
2021/02/26	1	21.95	5	22.10	22.15	-4	14,132	-0.03%
2021/02/25	3	21.85	11	22.17	22.30	-8	14,487	-0.06%
2021/02/24	0	0.00	46	21.90	21.65	-46	14,774	-0.31%
2021/02/23	0	0.00	5.8	22.37	22.25	-5.8	14,872	-0.04%
2021/02/22	21.3	21.81	2.1	21.95	21.90	19.3	14,791	0.13%
2021/02/19	1	22.15	0	0.00	21.90	1	14,809	0.01%
2021/02/18	47	21.81	11	21.90	21.75	36	14,865	0.24%
2021/02/17	9	21.48	31	21.38	21.50	-22	15,052	-0.15%
2021/02/05	3	20.80	1	20.75	20.70	2	15,126	0.01%
2021/02/04	11	20.80	10	21.31	20.80	1	15,431	0.01%
2021/02/03	6.1	21.00	0	0.00	21.05	6.1	15,936	0.04%
2021/02/02	8.3	20.71	6	20.91	20.95	2.3	16,066	0.01%
2021/02/01	0	0.00	3	19.75	20.40	-3	16,283	-0.02%
2021/01/29	0.2	20.20	10	20.20	20.10	-9.8	16,551	-0.06%
2021/01/28	1.5	20.65	10	20.40	20.65	-8.5	16,527	-0.05%
2021/01/27	22	20.56	30.1	21.05	20.60	-8.1	16,551	-0.05%
2021/01/26	4	19.80	2	19.80	19.75	2	16,437	0.01%
2021/01/25	7	19.99	8	19.91	20.15	-1	16,467	-0.01%
2021/01/22	3	18.93	34	19.31	19.30	-31	16,400	-0.19%
2021/01/21	7	18.86	19	18.84	18.70	-12	16,443	-0.07%
2021/01/20	6	19.03	1	19.00	18.65	5	16,679	0.03%
2021/01/19	13	19.80	25	20.01	19.70	-12	16,937	-0.07%
2021/01/18	14	20.00	11	20.13	20.00	3	17,350	0.02%
2021/01/15	20	20.47	25	20.48	20.70	-5	17,316	-0.03%
2021/01/14	10	21.20	4	21.30	21.20	6	17,192	0.03%
2021/01/13	10	21.55	11	21.59	21.70	-1	17,145	-0.01%
2021/01/12	22.1	21.76	57	21.99	21.50	-34.9	17,124	-0.20%
2021/01/11	3	22.35	6.6	22.41	22.35	-3.6	16,962	-0.02%
2021/01/08	40.2	22.31	1	22.25	22.25	39.2	17,133	0.23%
2021/01/07	12	22.80	35.8	22.85	22.60	-23.8	17,083	-0.14%
2021/01/06	77	22.74	60.5	22.55	22.05	16.5	16,947	0.10%
2021/01/05	6	22.69	50	22.65	22.70	-44	17,181	-0.26%
2021/01/04	7	22.89	9	22.92	22.95	-2	17,103	-0.01%
2020/12/31	5.5	22.18	24	22.27	22.60	-18.5	16,890	-0.11%
2020/12/30	21	22.26	33	22.32	22.15	-12	16,704	-0.07%
2020/12/29	9	21.95	4	22.05	21.95	5	16,457	0.03%
2020/12/28	121.5	21.87	4	22.00	22.00	117.5	16,379	0.72%	大買/鉅額交易
2020/12/25	14	21.88	14	22.01	21.90	0	16,215	0.00%
2020/12/24	6	21.48	10	21.66	21.90	-4	16,067	-0.02%
2020/12/23	66	21.51	35	21.59	21.00	31	15,843	0.20%
2020/12/22	22	21.83	52	22.38	21.45	-30	15,000	-0.20%
2020/12/21	5	20.00	32	20.44	20.75	-27	13,652	-0.20%
2020/12/18	6	20.22	0	0.00	20.30	6	13,650	0.04%
2020/12/17	6	20.43	1	20.45	20.40	5	13,776	0.04%
2020/12/16	0	0.00	9	20.64	20.65	-9	13,962	-0.06%
2020/12/15	16	20.59	20	20.86	20.55	-4	14,724	-0.03%
2020/12/14	1	20.90	25	20.73	20.65	-24	16,035	-0.15%
2020/12/11	5	20.20	10	20.52	20.25	-5	15,971	-0.03%
2020/12/10	2	20.35	11	20.70	20.40	-9	16,052	-0.06%
2020/12/09	1	20.30	1	20.35	20.45	0	16,208	0.00%
2020/12/08	1	20.45	13	20.48	20.50	-12	16,748	-0.07%
2020/12/07	22	20.80	4	20.51	20.65	18	17,595	0.10%
2020/12/04	3	20.53	39	20.39	20.65	-36	18,007	-0.20%
2020/12/03	10	19.80	5	20.00	19.85	5	18,221	0.03%
2020/12/02	26	19.83	0.7	19.95	19.75	25.3	18,883	0.13%
2020/12/01	2	19.75	0	0.00	20.20	2	18,815	0.01%
2020/11/30	1	20.30	3	20.25	19.90	-2	18,901	-0.01%
2020/11/27	10.2	20.02	0	0.00	19.85	10.2	18,820	0.05%
2020/11/26	3	20.15	0	0.00	20.20	3	18,621	0.02%
2020/11/25	3	20.35	21	20.28	20.10	-18	18,576	-0.10%
2020/11/24	22.5	20.39	14	20.33	20.20	8.5	18,379	0.05%
2020/11/23	7.1	20.55	11	20.77	20.90	-3.9	17,947	-0.02%
2020/11/20	3	19.53	1	19.80	19.80	2	17,494	0.01%
2020/11/19	3	19.13	8	19.16	19.00	-5	17,286	-0.03%
2020/11/18	11	19.09	0	0.00	19.00	11	17,220	0.06%
2020/11/17	1	19.05	5	18.98	19.10	-4	17,149	-0.02%
2020/11/16	19	18.82	14	18.87	18.70	5	17,023	0.03%
2020/11/13	14	19.35	5	19.38	19.25	9	16,657	0.05%
2020/11/12	23	19.66	35	19.99	19.60	-12	16,513	-0.07%
2020/11/11	19	20.27	30.2	20.28	20.00	-11.2	16,366	-0.07%
2020/11/10	1	19.05	10	19.12	19.10	-9	15,820	-0.06%
2020/11/09	44	19.13	47	19.15	19.10	-3	15,591	-0.02%
2020/11/06	11	18.70	15.3	18.83	19.00	-4.3	15,226	-0.03%
2020/11/05	0	0.00	18	18.33	18.30	-18	14,840	-0.12%
2020/11/04	21	18.29	0	0.00	18.10	21	14,739	0.14%
2020/11/03	3	18.20	3	18.60	18.60	0	14,574	0.00%
2020/11/02	0	0.00	10	17.78	17.95	-10	14,306	-0.07%
2020/10/30	1	17.75	0	0.00	17.65	1	14,143	0.01%
2020/10/29	12	17.62	1	18.10	17.95	11	13,990	0.08%
2020/10/28	17	18.35	0	0.00	18.20	17	13,767	0.12%
2020/10/27	20	18.36	15	18.46	18.50	5	13,405	0.04%
2020/10/26	3	17.90	26	17.94	17.95	-23	12,908	-0.18%
2020/10/23	5	17.20	5	17.15	17.15	0	12,334	0.00%
2020/10/22	3	17.00	1	17.05	17.15	2	12,219	0.02%
2020/10/20	10	16.70	0	0.00	16.60	10	11,987	0.08%
2020/10/19	0	0.00	4	16.55	16.60	-4	11,907	-0.03%
2020/10/16	4	16.76	2	16.80	16.45	2	11,877	0.02%
2020/10/15	2	16.60	2	16.50	16.65	0	11,639	0.00%
2020/10/13	18	16.41	6	16.62	16.25	12	11,336	0.11%
2020/10/08	2	16.25	1	16.30	16.35	1	10,878	0.01%
2020/10/07	2	16.40	0	0.00	16.45	2	10,815	0.02%
2020/10/06	0	0.00	13	16.40	16.50	-13	10,738	-0.12%
2020/10/05	1	15.80	0	0.00	16.25	1	10,644	0.01%
2020/09/29	10	15.65	10	16.10	15.85	0	10,589	0.00%
2020/09/25	13	16.07	43	15.65	15.60	-30	10,431	-0.29%
2020/09/24	8.9	16.24	1	16.00	16.00	7.9	10,168	0.08%
2020/09/23	70	17.07	50	16.35	16.25	20	9,913	0.20%
2020/09/21	3	17.17	0	0.00	17.10	3	9,469	0.03%
2020/09/18	43	17.60	79	17.62	17.50	-36	9,205	-0.39%
2020/09/17	66	17.33	54	17.24	17.55	12	8,368	0.14%
2020/09/16	5	15.85	0	0.00	16.20	5	6,853	0.07%
2020/09/15	2	15.85	84	15.79	16.25	-82	6,847	-1.20%
2020/09/14	6	16.33	12	16.00	15.90	-6	6,652	-0.09%
2020/09/11	29	16.58	16	17.02	16.20	13	6,375	0.20%
2020/09/10	96	16.77	33	16.91	17.20	63	5,752	1.10%
2020/09/09	68	15.89	74	16.16	16.15	-6	4,808	-0.12%
2020/09/08	9	15.37	5	15.25	15.30	4	4,004	0.10%
2020/09/07	8	14.69	16.5	15.20	15.25	-8.5	3,496	-0.24%
2020/09/04	10	13.70	3	13.90	13.90	7	2,763	0.25%
2020/09/03	1	13.55	5	13.94	13.80	-4	2,682	-0.15%
2020/09/02	0	0.00	14	13.41	13.45	-14	2,510	-0.56%
2020/09/01	0	0.00	1	13.05	13.10	-1	2,435	-0.04%
2020/08/31	0	0.00	1.5	13.00	13.00	-1.5	2,447	-0.06%
2020/08/28	0	0.00	1	12.85	12.90	-1	2,420	-0.04%
2020/08/27	1	12.85	0	0.00	12.80	1	2,448	0.04%
2020/08/26	5	12.90	0	0.00	12.85	5	2,433	0.21%
2020/08/25	2	13.00	76	12.98	12.95	-74	2,440	-3.03%
2020/08/21	0	0.00	25	12.76	12.75	-25	2,403	-1.04%
2020/08/19	0	0.00	1	13.00	12.90	-1	2,326	-0.04%
2020/08/18	1	13.05	0	0.00	13.10	1	2,292	0.04%
2020/08/17	1	13.20	4	13.23	13.35	-3	2,223	-0.13%
2020/07/29	0	0.00	5	11.35	11.35	-5	2,204	-0.23%
2020/07/28	9	11.29	0	0.00	11.20	9	2,231	0.40%
2020/07/24	1	11.95	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0.1	12.10	2	12.10	12.10	-1.9	2,251	-0.08%
2020/07/22	100	12.50	0	0.00	12.55	100	2,282	4.38%
2020/07/21	0	0.00	50	12.50	12.55	-50	2,283	-2.19%
2020/07/15	2	12.50	6	12.56	12.65	-4	2,366	-0.17%
2020/07/10	0	0.00	1	12.35	12.30	-1	2,420	-0.04%
2020/07/09	22	12.60	0	0.00	12.60	22	2,418	0.91%
2020/07/03	0	0.00	5	12.30	12.30	-5	2,429	-0.21%
2020/07/02	5	12.40	0	0.00	12.35	5	2,459	0.20%
2020/07/01	0	0.00	10	12.30	12.25	-10	2,481	-0.40%
2020/06/22	18	12.82	11	12.80	12.60	7	2,547	0.27%
2020/06/19	0	0.00	1	12.15	12.35	-1	2,472	-0.04%
2020/06/18	20	12.30	2	12.15	12.10	18	2,506	0.72%
2020/06/16	10	12.05	0	0.00	11.95	10	2,661	0.38%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/12	0	0.00	3	11.85	11.80	-3	2,709	-0.11%
2020/06/09	0	0.00	10	12.45	12.60	-10	2,721	-0.37%
2020/06/08	13	12.39	2	12.45	12.50	11	2,713	0.41%
2020/06/03	11	12.15	0	0.00	12.30	11	2,663	0.41%
2020/06/01	0	0.00	1	11.95	12.05	-1	2,646	-0.04%
2020/05/29	1	11.90	0	0.00	11.85	1	2,628	0.04%
2020/05/28	1	11.95	0	0.00	12.00	1	2,590	0.04%
2020/05/21	0	0.00	15	12.15	12.25	-15	2,576	-0.58%
2020/05/20	10	12.05	0	0.00	12.20	10	2,554	0.39%
2020/05/19	10	12.23	0	0.00	12.40	10	2,509	0.40%
2020/05/08	0	0.00	10	12.20	12.15	-10	2,336	-0.43%
2020/04/30	0	0.00	2	12.45	12.45	-2	2,244	-0.09%
2020/04/27	2	12.05	0	0.00	12.05	2	2,235	0.09%
2020/04/24	10	11.90	0	0.00	11.80	10	2,197	0.46%
2020/04/23	0	0.00	6	11.70	11.80	-6	2,168	-0.28%
2020/04/21	7	10.91	0	0.00	10.85	7	2,070	0.34%
2020/04/15	0	0.00	1	11.30	11.45	-1	1,974	-0.05%
2020/04/13	0	0.00	2	11.20	11.10	-2	1,947	-0.10%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/08	0	0.00	6	10.29	10.65	-6	1,908	-0.31%
2020/04/07	0	0.00	1	10.30	10.30	-1	1,874	-0.05%
2020/04/06	0	0.00	1	10.15	10.00	-1	1,846	-0.05%
2020/04/01	1	10.05	0	0.00	10.10	1	1,822	0.05%
2020/03/30	0	0.00	2	9.93	9.93	-2	1,816	-0.11%
2020/03/27	2	9.65	0	0.00	9.70	2	1,795	0.11%
2020/03/26	3	9.50	2	9.60	9.55	1	1,782	0.06%
2020/03/25	0	0.00	13	9.70	9.70	-13	1,788	-0.73%
2020/03/24	0	0.00	5	8.70	8.90	-5	1,767	-0.28%
2020/03/23	5	8.30	0	0.00	8.25	5	1,763	0.28%
2020/03/20	25	8.82	0	0.00	8.73	25	1,761	1.42%
2020/03/19	1	8.55	7	9.10	8.55	-6	1,720	-0.35%
2020/03/17	15	9.68	1	9.76	9.64	14	1,739	0.80%
2020/03/13	6	9.97	0	0.00	10.45	6	1,793	0.33%
2020/03/02	1	11.85	0	0.00	11.90	1	1,608	0.06%
2020/02/27	3	12.00	0	0.00	11.95	3	1,613	0.19%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/14	0	0.00	3	12.25	12.25	-3	1,678	-0.18%
2020/02/04	0	0.00	2	12.45	12.45	-2	2,136	-0.09%
2020/02/03	2	12.60	0	0.00	12.30	2	2,168	0.09%
2020/01/30	33	12.73	0	0.00	12.55	33	2,176	1.52%
2020/01/17	0	0.00	95	13.62	13.70	-95	2,155	-4.41%
2020/01/16	1	13.70	0	0.00	13.65	1	2,160	0.05%
2020/01/14	0	0.00	1	13.85	13.90	-1	2,153	-0.05%
2020/01/10	1	13.70	2	13.70	13.80	-1	2,180	-0.05%
2020/01/08	1	13.80	1	13.90	13.70	0	2,182	0.00%
2020/01/07	1	14.00	0	0.00	14.00	1	2,160	0.05%
2020/01/06	0	0.00	2	14.10	14.10	-2	2,146	-0.09%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/12/30	0	0.00	11	13.95	13.95	-11	2,091	-0.53%
2019/12/26	10	13.85	0	0.00	13.95	10	2,080	0.48%
2019/12/25	0	0.00	1	14.00	13.90	-1	2,087	-0.05%
2019/12/23	2	14.00	0	0.00	13.95	2	2,102	0.10%
2019/12/20	2	14.20	2	14.20	14.20	0	2,100	0.00%
2019/12/19	1	14.15	1	14.20	14.25	0	2,079	0.00%
2019/12/18	2	14.45	11	14.50	14.50	-9	2,049	-0.44%
2019/12/17	0	0.00	18	14.46	14.50	-18	2,011	-0.89%
2019/12/13	0	0.00	1	13.95	14.05	-1	1,923	-0.05%
2019/12/12	5	14.10	0	0.00	14.05	5	1,941	0.26%
2019/12/02	2	13.65	1.7	13.60	13.65	0.3	2,117	0.01%
2019/11/21	0	0.00	0.2	13.45	13.45	-0.2	2,191	-0.01%
2019/11/19	0.7	13.50	0	0.00	13.50	0.7	2,226	0.03%
2019/11/15	0	0.00	1	13.50	13.60	-1	2,246	-0.04%
2019/11/14	0.1	13.25	0	0.00	13.30	0.1	2,290	0.00%
2019/11/11	3	13.60	0	0.00	13.55	3	2,256	0.13%
2019/11/07	0	0.00	3	14.18	14.25	-3	2,168	-0.14%
2019/11/04	0	0.00	10	13.92	13.90	-10	1,954	-0.51%
2019/10/29	0	0.00	10	13.10	13.20	-10	1,765	-0.57%
2019/10/25	0.1	12.90	0	0.00	12.95	0.1	1,724	0.01%
2019/10/16	0	0.00	2	12.85	12.95	-2	1,710	-0.12%
2019/10/15	1	12.70	0	0.00	12.70	1	1,713	0.06%
2019/10/14	1	12.70	0	0.00	12.70	1	1,716	0.06%
2019/09/25	0	0.00	1	13.15	13.15	-1	1,674	-0.06%
2019/09/23	0	0.00	10	13.10	13.10	-10	1,643	-0.61%
2019/09/18	2	13.15	0	0.00	13.20	2	1,597	0.13%
2019/09/17	10	13.55	0	0.00	13.45	10	1,555	0.64%
2019/09/16	5	13.67	4	13.66	13.55	1	1,520	0.06%
2019/09/12	0	0.00	5	12.90	13.10	-5	1,298	-0.39%
2019/09/06	0	0.00	20	12.90	12.80	-20	1,234	-1.62%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/09/03	9	12.75	0	0.00	12.75	9	1,132	0.79%
2019/09/02	0	0.00	6	12.84	12.85	-6	1,115	-0.54%
2019/08/27	0	0.00	4	12.63	12.55	-4	1,038	-0.39%
2019/08/26	0	12.55	0	0.00	12.60	0	1,018	0.00%
2019/08/23	0	0.00	1	12.60	12.60	-1	970	-0.10%
2019/08/21	2	12.20	0	0.00	12.25	2	972	0.21%
2019/08/20	21	12.30	0	0.00	12.35	21	972	2.16%
2019/08/19	0	0.00	1	12.15	12.35	-1	933	-0.11%
2019/08/15	2	11.65	0	0.00	11.80	2	853	0.23%
2019/07/29	1	12.10	0	0.00	12.10	1	817	0.12%
2019/07/26	2	11.90	0	0.00	11.95	2	801	0.25%
2019/07/23	3	12.05	0	0.00	12.10	3	778	0.39%
2019/07/19	3	12.15	0	0.00	12.15	3	763	0.39%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/07/08	5	12.00	0	0.00	12.05	5	798	0.63%
2019/06/13	10	11.70	1	11.70	11.70	9	788	1.14%
2019/06/10	4	11.70	4	11.70	11.70	0	819	0.00%
2019/05/31	0	0.00	1	12.05	12.00	-1	832	-0.12%
2019/05/30	4	12.05	0	0.00	11.95	4	817	0.49%
2019/05/14	0	0.00	3	11.45	11.50	-3	853	-0.35%
2019/04/23	10	11.90	0	0.00	11.95	10	814	1.23%
2019/03/22	3	12.07	0	0.00	12.10	3	749	0.40%
2019/03/18	20	12.05	0	0.00	12.10	20	723	2.77%
2019/03/15	10	12.00	0	0.00	12.00	10	721	1.39%
2019/03/11	10	12.15	0	0.00	12.10	10	749	1.33%
2019/03/04	10	12.25	0	0.00	12.25	10	799	1.25%
2019/02/27	10	12.35	0	0.00	12.30	10	784	1.27%
2019/02/26	20	12.35	0	0.00	12.35	20	782	2.56%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/02/19	0	0.00	30	12.30	12.30	-30	750	-4.00%
2019/02/18	30	12.25	0	0.00	12.20	30	784	3.82%
2019/01/07	2	11.85	0	0.00	11.75	2	813	0.25%
2019/01/03	21	11.65	0	0.00	11.65	21	853	2.46%
2018/12/10	0	0.00	11	12.15	12.15	-11	962	-1.14%
2018/12/06	0	0.00	9	12.15	12.05	-9	971	-0.93%
2018/12/05	20	12.30	0	0.00	12.35	20	960	2.08%
2018/12/03	5	12.20	0	0.00	12.30	5	949	0.53%
2018/11/26	1	12.60	0	0.00	12.70	1	877	0.11%
2018/11/09	0	0.00	11	12.60	12.55	-11	849	-1.29%
2018/11/06	0	0.00	10	12.50	12.50	-10	846	-1.18%
2018/10/26	1	11.55	0	0.00	11.50	1	811	0.12%
2018/10/17	0.2	12.50	0	0.00	12.40	0.2	773	0.02%
2018/10/09	10	13.55	0	0.00	13.50	10	712	1.40%
2018/09/28	0	0.00	1	14.10	14.00	-1	674	-0.15%
2018/09/26	1	14.15	0	0.00	14.20	1	664	0.15%
2018/09/25	1	14.20	0.2	14.10	14.10	0.8	667	0.12%
2018/09/21	0	0.00	10	13.85	14.00	-10	635	-1.57%
2018/09/17	0	0.00	0.4	13.80	13.70	-0.4	634	-0.06%
2018/08/28	0	0.00	6	13.78	13.85	-6	728	-0.82%
2018/08/22	14	13.67	0	0.00	13.75	14	763	1.83%
2018/08/21	2	13.65	0	0.00	13.65	2	748	0.27%
2018/08/16	0	0.00	16	13.60	13.60	-16	766	-2.09%
2018/08/15	0	0.00	2	13.70	13.70	-2	776	-0.26%
2018/08/14	2	13.60	0	0.00	13.70	2	787	0.25%
2018/08/13	6	13.60	2	13.65	13.65	4	798	0.50%
2018/08/10	0	0.00	10	13.90	13.80	-10	881	-1.13%
2018/08/03	1	13.80	0	0.00	13.85	1	916	0.11%
2018/08/01	0	0.00	1	13.90	13.90	-1	944	-0.11%
2018/07/31	1	13.85	0	0.00	13.85	1	944	0.11%
2018/07/26	0	0.00	1	13.75	13.80	-1	946	-0.11%
2018/07/25	2	14.00	4	14.00	14.05	-2	940	-0.21%
2018/07/20	0	0.00	1	14.00	14.00	-1	932	-0.11%
2018/07/18	0	0.00	8	13.95	13.95	-8	948	-0.84%
2018/07/17	5	13.95	0	0.00	13.95	5	941	0.53%
2018/07/11	0	0.00	2	13.73	13.75	-2	990	-0.20%
2018/07/06	3	13.65	0	0.00	13.65	3	1,064	0.28%
2018/07/04	3	13.95	0	0.00	14.00	3	1,060	0.28%
2018/07/03	1	14.05	0	0.00	14.05	1	1,070	0.09%
2018/06/28	3	13.95	0	0.00	14.00	3	1,085	0.28%
2018/06/15	13	14.66	0	0.00	14.70	13	1,064	1.22%
2018/06/12	0	0.00	4	14.85	14.80	-4	1,072	-0.37%
2018/06/08	9	14.90	6	14.85	14.80	3	1,088	0.28%
2018/06/06	10	14.70	0	0.00	14.80	10	1,103	0.91%
2018/05/24	0	0.00	1	14.90	14.90	-1	1,135	-0.09%
2018/05/21	29	15.10	5	15.15	15.10	24	1,147	2.09%
2018/05/18	6	15.06	0	0.00	15.15	6	1,158	0.52%
2018/05/16	0	0.00	5	14.70	14.65	-5	1,091	-0.46%
2018/05/14	0	0.00	5	14.75	14.65	-5	1,180	-0.42%
2018/05/10	5	14.80	0	0.00	14.75	5	1,194	0.42%
2018/05/09	0	0.00	5	14.55	14.50	-5	1,182	-0.42%
2018/04/27	0	0.00	10	14.35	14.35	-10	1,361	-0.73%
2018/04/26	0	0.00	10	14.40	14.35	-10	1,431	-0.70%
2018/04/24	0	0.00	10	14.50	14.45	-10	1,505	-0.66%
2018/04/20	5	14.70	0	0.00	14.65	5	1,551	0.32%
2018/04/16	10	14.85	0	0.00	14.80	10	1,808	0.55%
2018/04/12	1	14.90	1	14.85	14.90	0	1,897	0.00%
2018/04/10	20	14.55	30	14.60	14.55	-10	1,930	-0.52%
2018/04/03	5	14.40	40	14.45	14.55	-35	2,062	-1.70%
2018/04/02	0	0.00	55	14.58	14.60	-55	2,110	-2.61%
2018/03/27	6	14.61	0	0.00	14.55	6	2,568	0.23%
2018/03/26	2	14.53	0	0.00	14.55	2	2,619	0.08%
2018/03/23	0	0.00	5	14.60	14.60	-5	2,683	-0.19%
2018/03/15	1	15.00	0	0.00	14.90	1	3,072	0.03%
2018/03/13	1	15.30	0	0.00	15.30	1	3,139	0.03%
2018/03/08	0	0.00	30	14.90	14.85	-30	3,337	-0.90%
2018/03/06	0	0.00	10	15.00	14.90	-10	3,530	-0.28%
2018/02/27	2	15.25	0	0.00	15.30	2	3,584	0.06%
2018/02/26	0	0.00	5	15.10	15.10	-5	3,561	-0.14%
2018/02/21	52	14.95	5	14.95	14.95	47	3,614	1.30%
2018/02/12	30	14.50	0	0.00	14.60	30	3,608	0.83%
2018/02/09	3	14.50	0	0.00	14.55	3	3,595	0.08%
2018/02/08	40	14.53	0	0.00	14.70	40	3,598	1.11%
2018/02/06	1	14.90	0	0.00	14.55	1	3,611	0.03%
2018/01/31	0	0.00	10	15.45	15.55	-10	3,706	-0.27%
2018/01/30	40	15.64	0	0.00	15.60	40	3,701	1.08%
2018/01/29	3	15.70	0	0.00	15.75	3	3,750	0.08%
2018/01/25	16	15.87	0	0.00	15.90	16	3,725	0.43%
2018/01/24	7	15.65	3	15.60	15.80	4	3,705	0.11%
2018/01/23	8	15.65	0	0.00	15.65	8	3,685	0.22%
2018/01/22	5	15.85	7.1	15.85	15.85	-2.1	3,632	-0.06%
2018/01/18	0	0.00	7	16.15	16.15	-7	3,543	-0.20%
2018/01/17	0	0.00	10	16.25	16.15	-10	3,522	-0.28%
2018/01/16	0	0.00	15	16.30	16.30	-15	3,500	-0.43%
2018/01/15	3	16.45	5	16.30	16.35	-2	3,471	-0.06%
2018/01/11	1	16.65	0	0.00	16.55	1	3,407	0.03%
2018/01/10	5	16.85	2	16.80	16.70	3	3,365	0.09%
2018/01/09	1	16.50	0	0.00	16.55	1	3,197	0.03%
2018/01/05	0	0.00	100	16.40	16.45	-100	3,110	-3.22%
2018/01/04	0	0.00	1.4	16.46	16.40	-1.4	3,086	-0.04%
2018/01/03	1	16.25	18	16.25	16.30	-17	3,047	-0.56%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%