聯成 (1313)-元大-大灣券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.87
漲跌
▲0.03
漲幅
+0.34%
成交量
1,914張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	28.1	8.83	13	8.84	8.84	15.1	1,722	0.88%
2025/01/20	0.1	8.85	0	0.00	8.84	0.1	1,708	0.01%
2025/01/16	0.2	8.81	0	0.00	8.73	0.2	1,652	0.01%
2025/01/15	8	8.81	8	8.88	8.77	0	1,617	0.00%
2025/01/09	7.2	8.53	0	0.00	8.37	7.2	1,495	0.48%
2025/01/08	0.1	8.65	0	0.00	8.67	0.1	1,477	0.01%
2025/01/07	2	8.86	0	0.00	8.77	2	1,458	0.14%
2025/01/06	1	8.82	0	0.00	9.07	1	1,443	0.07%
2025/01/02	4.1	8.81	0	0.00	8.79	4.1	1,438	0.29%
2024/12/31	0.1	8.91	0	0.00	8.91	0.1	1,442	0.01%
2024/12/30	6.4	8.96	0	0.00	8.84	6.4	1,465	0.44%
2024/12/27	7.1	9.18	0	0.00	9.14	7.1	1,458	0.49%
2024/12/26	0.2	9.35	0	0.00	9.26	0.2	1,522	0.01%
2024/12/25	0	9.19	0	9.29	9.30	0	1,733	0.00%
2024/12/24	0.1	9.29	0	0.00	9.17	0.1	1,748	0.01%
2024/12/23	2	9.07	0	9.17	9.08	2	1,761	0.11%
2024/12/20	1	8.92	0	0.00	8.97	1	1,764	0.06%
2024/12/19	2	9.09	0	0.00	9.13	2	1,735	0.12%
2024/12/18	0.1	9.25	0	0.00	9.32	0.1	1,804	0.01%
2024/12/17	5	9.35	0	0.00	9.25	5	1,797	0.28%
2024/12/16	4	9.56	0	0.00	9.45	4	1,763	0.23%
2024/12/13	6.1	10.02	0	0.00	9.91	6.1	1,702	0.36%
2024/12/12	0.2	10.33	0	0.00	10.25	0.2	1,665	0.01%
2024/12/11	7	10.36	0	0.00	10.40	7	1,659	0.42%
2024/12/10	0	0.00	2	10.60	10.50	-2	1,678	-0.12%
2024/12/09	2	10.40	0	0.00	10.45	2	1,671	0.12%
2024/12/06	1	10.70	0	0.00	10.65	1	1,665	0.06%
2024/11/28	1	10.75	0	0.00	10.65	1	1,768	0.06%
2024/11/27	0	0.00	1	10.95	10.75	-1	1,772	-0.06%
2024/11/21	30	10.90	0	0.00	10.85	30	1,721	1.74%
2024/11/19	1	10.85	0	0.00	11.05	1	1,725	0.06%
2024/11/18	0	0.00	2	10.95	10.95	-2	1,724	-0.12%
2024/11/14	7	10.42	3	10.50	10.45	4	1,727	0.23%
2024/11/13	3	10.55	3	10.70	10.60	0	1,719	0.00%
2024/11/12	10.1	10.82	0	0.00	10.70	10.1	1,727	0.58%
2024/11/11	1	11.10	1	11.05	11.05	0	1,692	0.00%
2024/11/08	1	11.30	0	0.00	11.20	1	1,698	0.06%
2024/11/06	1	11.10	0	0.00	11.20	1	1,708	0.06%
2024/10/25	1	11.35	0	0.00	11.40	1	1,846	0.05%
2024/10/24	4	11.33	4	11.50	11.50	0	1,860	0.00%
2024/10/21	2	11.60	31	11.57	11.60	-29	1,893	-1.53%
2024/10/18	0	0.00	5	11.75	11.70	-5	1,930	-0.26%
2024/10/16	2	11.35	0	0.00	11.45	2	2,052	0.10%
2024/10/14	10	11.65	0	0.00	11.70	10	2,106	0.47%
2024/10/11	6	11.75	0	0.00	11.70	6	2,182	0.27%
2024/10/09	9	11.91	0	0.00	11.80	9	2,200	0.41%
2024/10/08	3	12.22	0	0.00	12.25	3	2,179	0.14%
2024/10/07	6	12.33	0	12.35	12.45	6	2,194	0.27%
2024/10/04	5	12.50	1	12.65	12.40	4	2,184	0.18%
2024/10/01	5	12.28	5	12.27	12.40	0	2,165	0.00%
2024/09/30	13	12.45	0	0.00	12.35	13	2,164	0.60%
2024/09/27	32	12.49	55	12.50	12.55	-23	2,129	-1.08%
2024/09/20	6	11.35	5	11.55	11.55	1	1,878	0.05%
2024/09/13	0	0.00	5	11.35	11.30	-5	1,799	-0.28%
2024/09/10	0	0.00	4	10.85	10.80	-4	1,778	-0.22%
2024/09/06	2	10.85	2	11.00	10.90	0	1,779	0.00%
2024/09/05	5	11.05	0	0.00	10.90	5	1,777	0.28%
2024/09/04	18	11.04	9	11.07	10.95	9	1,784	0.50%
2024/09/03	6	11.60	0	0.00	11.65	6	1,747	0.34%
2024/09/02	3	11.70	1	11.85	11.70	2	1,792	0.11%
2024/08/30	0	0.00	4	11.80	11.95	-4	1,836	-0.22%
2024/08/29	2	11.65	2	11.75	11.75	0	1,898	0.00%
2024/08/28	1	11.80	0	0.00	11.80	1	1,917	0.05%
2024/08/27	0.6	11.80	0	0.00	11.85	0.6	1,934	0.03%
2024/08/21	1	11.95	0	0.00	11.90	1	2,002	0.05%
2024/08/20	2	11.70	0	0.00	11.75	2	2,022	0.10%
2024/08/16	1	11.85	1	12.05	12.00	0	2,050	0.00%
2024/08/08	3	11.15	3	11.30	11.20	0	2,095	0.00%
2024/08/07	0.1	11.35	0	0.00	11.30	0.1	2,100	0.00%
2024/08/05	3.1	11.32	0	0.00	11.25	3.1	2,071	0.15%
2024/08/01	0	0.00	10	12.75	12.75	-10	1,981	-0.50%
2024/07/29	0	0.00	8	12.55	12.45	-8	1,966	-0.41%
2024/07/22	3	12.32	3	12.45	12.45	0	2,015	0.00%
2024/07/19	6	12.58	4	12.65	12.60	2	1,984	0.10%
2024/07/18	0.1	12.95	12	12.91	12.90	-11.9	1,950	-0.61%
2024/07/16	3	12.28	0	0.00	12.30	3	1,836	0.16%
2024/07/12	10.2	12.65	10	12.78	12.70	0.2	1,797	0.01%
2024/07/11	0	0.00	3	12.40	12.55	-3	1,724	-0.17%
2024/07/09	0.1	12.35	0	0.00	12.45	0.1	1,719	0.01%
2024/07/03	0	0.00	1	12.05	12.30	-1	1,727	-0.06%
2024/07/02	5	12.10	0	0.00	12.10	5	1,700	0.29%
2024/06/28	0.1	12.30	0	0.00	12.30	0.1	1,691	0.01%
2024/06/27	3.4	12.25	0	0.00	12.25	3.4	1,695	0.20%
2024/06/26	4	12.40	0	0.00	12.35	4	1,681	0.24%
2024/06/25	1	12.35	4.1	12.35	12.45	-3.1	1,688	-0.18%
2024/06/21	0	0.00	10	12.60	12.55	-10	1,691	-0.59%
2024/06/19	1	12.35	2	12.33	12.30	-1	1,666	-0.06%
2024/06/14	11	12.30	1	12.30	12.35	10	1,717	0.58%
2024/06/13	5.1	12.25	0	0.00	12.25	5.1	1,738	0.29%
2024/06/12	7	12.32	1	12.45	12.35	6	1,762	0.34%
2024/06/11	1	12.50	0	0.00	12.50	1	1,766	0.06%
2024/06/07	5	12.30	5	12.50	12.60	0	1,767	0.00%
2024/06/06	15	12.38	11	12.45	12.40	4	1,757	0.23%
2024/06/05	4	12.59	1	12.50	12.55	3	1,723	0.17%
2024/06/04	6.1	12.69	0	0.00	12.70	6.1	1,772	0.34%
2024/06/03	2	12.98	0	0.00	13.05	2	1,716	0.12%
2024/05/30	1	13.05	0	0.00	13.05	1	1,692	0.06%
2024/05/29	2	13.10	0	0.00	13.10	2	1,693	0.12%
2024/05/27	6	12.95	0	0.00	13.00	6	1,675	0.36%
2024/05/24	1	13.05	0	0.00	13.10	1	1,650	0.06%
2024/05/23	6	13.15	0	0.00	13.15	6	1,632	0.37%
2024/05/22	7	13.35	0	0.00	13.35	7	1,603	0.44%
2024/05/21	3	13.37	2	13.35	13.35	1	1,605	0.06%
2024/05/17	0.1	13.65	6	13.70	13.60	-5.9	1,587	-0.37%
2024/05/16	1	13.75	12	13.65	13.60	-11	1,612	-0.68%
2024/05/15	0.1	13.50	12	13.53	13.50	-11.9	1,600	-0.74%
2024/05/14	1	13.40	0	0.00	13.35	1	1,592	0.06%
2024/05/13	1	13.30	0	0.00	13.30	1	1,562	0.06%
2024/05/10	0	0.00	1	13.20	13.25	-1	1,544	-0.06%
2024/05/09	4.1	13.36	0	0.00	13.25	4.1	1,540	0.27%
2024/05/08	3	13.48	0	0.00	13.45	3	1,507	0.20%
2024/05/06	1	13.70	0	0.00	13.65	1	1,547	0.06%
2024/04/30	1	13.75	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	1	13.85	14.05	-1	1,534	-0.07%
2024/04/23	0	0.00	1	13.45	13.55	-1	1,512	-0.07%
2024/04/22	0	0.00	12	13.50	13.45	-12	1,543	-0.78%
2024/04/19	1	13.40	0	0.00	13.30	1	1,531	0.07%
2024/04/17	0	0.00	1	13.30	13.35	-1	1,499	-0.07%
2024/04/11	0	0.00	20	13.59	13.50	-20	1,478	-1.35%
2024/04/09	0	0.00	3	13.52	13.50	-3	1,436	-0.21%
2024/04/08	2	13.15	0	0.00	13.20	2	1,406	0.14%
2024/03/29	0	0.00	4	13.30	13.25	-4	1,393	-0.29%
2024/03/27	9	13.30	0	0.00	13.35	9	1,430	0.63%
2024/03/25	4	13.06	0	0.00	13.15	4	1,413	0.28%
2024/03/22	0	0.00	6	13.25	13.20	-6	1,409	-0.43%
2024/03/21	10	13.45	7	13.40	13.50	3	1,405	0.21%
2024/03/20	3	13.10	0	0.00	13.10	3	1,399	0.21%
2024/03/19	2	13.10	1.1	13.10	13.15	0.9	1,384	0.07%
2024/03/18	2	13.10	2	13.20	13.20	0	1,357	0.00%
2024/03/15	7	13.31	0	0.00	13.25	7	1,341	0.52%
2024/03/13	5.1	13.69	0	0.00	13.60	5.1	1,329	0.38%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	1,320	0.01%
2024/03/08	10.2	13.60	0	0.00	13.65	10.2	1,349	0.76%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/03/05	9	14.40	3	14.47	14.35	6	1,276	0.47%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/02/29	9	14.67	0	0.00	14.65	9	1,260	0.71%
2024/02/27	6	14.93	3	14.80	14.80	3	1,250	0.24%
2024/02/26	5	15.05	0	0.00	15.05	5	1,261	0.40%
2024/02/21	2.1	15.35	4	15.35	15.35	-1.9	1,283	-0.15%
2024/02/20	2	15.50	0	0.00	15.45	2	1,293	0.15%
2024/02/16	0.2	15.25	1	15.20	15.20	-0.8	1,340	-0.06%
2024/02/15	0.1	15.00	11	15.05	15.10	-10.9	1,356	-0.80%
2024/02/05	1	14.75	0	0.00	14.80	1	1,360	0.07%