上曜 (1316)-元大-大灣券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股▲0.49%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	18.85	0	0.00	18.90	3	15,326	0.02%
2024/06/24	2	19.08	1	19.30	19.00	1	15,670	0.01%
2024/06/21	0	0.00	1	19.35	19.05	-1	15,833	-0.01%
2024/06/20	1	19.10	1	19.10	19.15	0	15,904	0.00%
2024/06/19	3	19.23	0	0.00	19.25	3	16,122	0.02%
2024/06/17	5	19.43	0	0.00	19.35	5	16,336	0.03%
2024/06/14	3	19.70	4	20.19	19.55	-1	16,601	-0.01%
2024/06/13	0	0.00	1	19.90	19.55	-1	16,712	-0.01%
2024/06/12	3.1	19.47	32	19.45	19.85	-29	17,223	-0.17%
2024/06/11	22	20.83	11	20.50	20.15	11	18,267	0.06%
2024/06/07	1	19.95	23	20.62	20.75	-22	18,009	-0.12%
2024/06/06	4	18.68	0	18.90	18.90	4	18,404	0.02%
2024/06/05	6	18.98	0.1	19.43	18.90	5.9	19,177	0.03%
2024/06/04	5	19.16	20	19.10	19.10	-15	20,106	-0.07%
2024/06/03	0	0.00	12	19.60	19.35	-12	22,476	-0.05%
2024/05/31	2.1	20.30	1	20.30	19.75	1.1	23,422	0.00%
2024/05/30	72	19.75	68	19.58	19.70	4	23,917	0.02%
2024/05/29	22	18.89	26	19.18	19.10	-4	23,916	-0.02%
2024/05/28	7	18.96	4	18.73	18.85	3	25,134	0.01%
2024/05/27	3	18.07	2	18.08	18.10	1	25,988	0.00%
2024/05/24	3	18.12	2	18.00	18.00	1	26,971	0.00%
2024/05/23	18	17.91	12	17.98	18.05	6	27,471	0.02%
2024/05/22	2	18.35	0.1	18.40	18.45	2	28,083	0.01%
2024/05/21	7	18.34	0	0.00	18.40	7	28,844	0.02%
2024/05/20	2	18.83	1	19.05	18.65	1	29,962	0.00%
2024/05/17	14	19.00	0	0.00	18.95	14	30,583	0.05%
2024/05/16	17	19.13	0.5	19.10	19.05	16.5	30,897	0.05%
2024/05/15	1	18.85	0	0.00	18.85	1	31,006	0.00%
2024/05/14	4	18.98	3	19.12	18.90	1	31,028	0.00%
2024/05/13	2	19.08	13	18.95	18.95	-11	30,982	-0.04%
2024/05/10	8	19.12	4	19.29	19.10	4	30,904	0.01%
2024/05/09	32	20.26	0	0.00	19.60	32	30,801	0.10%
2024/05/08	1	20.00	1	20.00	20.15	0	30,787	0.00%
2024/05/07	2	20.20	30	20.35	20.20	-28	30,809	-0.09%
2024/05/06	25	22.05	35.2	21.37	21.05	-10.2	30,556	-0.03%
2024/05/03	222.2	22.71	244	22.86	22.30	-21.8	29,883	-0.07%	大買/大賣/
2024/05/02	1	21.60	23.3	22.27	22.30	-22.3	27,813	-0.08%
2024/04/30	28	20.45	35	20.48	20.30	-7	27,217	-0.03%
2024/04/29	4.1	19.61	17	19.77	20.55	-13	26,288	-0.05%
2024/04/26	0	0.00	2	18.75	18.70	-2	25,586	-0.01%
2024/04/25	45	19.24	3	19.35	18.70	42	25,455	0.16%
2024/04/24	0	0.00	2	18.60	18.50	-2	25,200	-0.01%
2024/04/23	22	18.73	4	18.68	18.45	18	25,052	0.07%
2024/04/19	6.1	17.45	0	0.00	17.45	6.1	24,232	0.03%
2024/04/18	8.9	18.03	5	18.07	18.00	3.9	24,113	0.02%
2024/04/17	8	18.10	1	17.95	17.95	7	24,013	0.03%
2024/04/16	11.4	18.02	7	17.89	17.90	4.4	23,937	0.02%
2024/04/15	16	18.74	2	18.80	18.70	14	23,813	0.06%
2024/04/12	12.5	19.31	4	19.10	19.15	8.5	23,714	0.04%
2024/04/11	3.4	19.59	0	0.00	19.35	3.4	23,644	0.01%
2024/04/10	3.1	20.00	3	20.10	19.95	0.1	23,537	0.00%
2024/04/09	33	19.67	1	20.00	20.00	32	23,403	0.14%
2024/04/08	1	19.90	0	0.00	19.85	1	23,228	0.00%
2024/04/03	1.1	19.40	4	19.43	19.45	-2.9	23,091	-0.01%
2024/04/01	5	19.59	1	20.10	19.95	4	22,828	0.02%
2024/03/29	6	19.43	6	19.34	19.20	0	22,621	0.00%
2024/03/28	14	20.24	4	19.95	19.30	10	22,479	0.04%
2024/03/27	6	18.97	6	19.14	19.30	0	21,904	0.00%
2024/03/26	12	18.36	4.5	18.84	18.10	7.5	21,510	0.03%
2024/03/25	15	19.40	0	0.00	19.20	15	21,314	0.07%
2024/03/22	2	19.70	4	19.38	19.40	-2	21,220	-0.01%
2024/03/21	1.2	19.53	5	19.65	19.55	-3.8	20,961	-0.02%
2024/03/20	0	0.00	25	20.04	19.60	-25	20,812	-0.12%
2024/03/19	9	20.47	2	20.35	19.85	7	20,656	0.03%
2024/03/18	3	20.25	5	20.32	20.40	-2	20,326	-0.01%
2024/03/15	34	20.45	32	20.18	19.95	2	20,042	0.01%
2024/03/14	19.1	20.38	33	20.71	20.50	-13.9	19,474	-0.07%
2024/03/13	30.8	19.99	8	19.92	19.65	22.8	18,310	0.12%
2024/03/12	95.4	21.58	169	20.94	20.65	-73.6	17,725	-0.42%	大賣/
2024/03/11	16.2	22.83	34	22.82	22.80	-17.8	16,975	-0.10%
2024/03/08	64.7	24.10	16.1	23.62	22.60	48.6	16,178	0.30%
2024/03/07	116.1	26.38	106.8	26.14	25.10	9.3	15,197	0.06%	大買/大賣/
2024/03/06	25	25.51	28.9	25.76	26.20	-3.9	12,798	-0.03%
2024/03/05	26	22.86	74.4	23.39	23.85	-48.4	11,773	-0.41%
2024/03/04	23	21.72	46	21.74	21.70	-23	10,992	-0.21%
2024/03/01	78.3	21.80	52.2	22.41	21.30	26.1	10,530	0.25%
2024/02/29	23.2	20.34	36.2	20.75	21.00	-13	9,196	-0.14%
2024/02/27	50.2	19.79	24	19.82	19.10	26.2	8,181	0.32%
2024/02/26	12.2	18.69	12	19.25	19.60	0.2	7,184	0.00%
2024/02/23	24.4	18.08	33	17.96	17.85	-8.6	6,659	-0.13%
2024/02/22	21.8	17.22	3	17.13	17.30	18.8	5,947	0.32%
2024/02/21	24.3	18.39	23	18.30	18.10	1.3	5,125	0.02%
2024/02/20	6	17.86	13	17.96	18.40	-7	3,960	-0.18%
2024/02/19	29	16.40	34.3	16.58	16.75	-5.3	3,271	-0.16%
2024/02/16	2.3	14.88	21.3	14.92	15.25	-19	2,897	-0.66%
2024/02/05	9	13.73	10	14.14	13.70	-1	2,641	-0.04%
2024/02/02	1	14.05	0	0.00	13.95	1	2,612	0.04%
2024/02/01	2	13.55	8	13.67	13.75	-6	2,576	-0.23%
2024/01/31	2	13.85	0	0.00	13.80	2	2,532	0.08%
2024/01/30	14.5	14.26	20	14.34	14.30	-5.5	2,422	-0.23%
2024/01/29	1	13.50	21	13.60	13.90	-20	2,243	-0.89%
2024/01/26	13	13.26	10	13.65	13.10	3	2,121	0.14%
2024/01/25	1	13.00	0	0.00	13.05	1	1,991	0.05%
2024/01/17	0.2	12.50	2	12.23	12.15	-1.8	1,918	-0.09%
2024/01/12	0.1	12.65	0.1	12.65	12.60	0	1,848	0.00%
2024/01/10	0	0.00	0.1	12.80	12.75	-0.1	1,892	-0.01%
2024/01/05	0	0.00	2	13.05	13.05	-2	1,915	-0.10%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2024/01/02	0	0.00	2	12.95	13.05	-2	2,021	-0.10%
2023/12/27	0.1	12.90	0	0.00	12.70	0.1	2,062	0.00%
2023/12/26	0	0.00	1	12.80	12.95	-1	2,062	-0.05%
2023/12/22	0	0.00	1	12.40	12.55	-1	2,082	-0.05%
2023/12/21	1	12.90	0	0.00	12.70	1	2,076	0.05%
2023/12/20	1	12.80	0	0.00	12.90	1	2,084	0.05%
2023/12/19	0	0.00	1	12.60	12.80	-1	2,084	-0.05%
2023/12/18	0	0.00	5	12.65	12.60	-5	2,119	-0.24%
2023/12/15	2.5	12.34	0	0.00	12.40	2.5	2,353	0.11%
2023/12/14	0	0.00	2	12.90	12.65	-2	2,339	-0.09%
2023/12/13	0	0.00	5	12.75	12.80	-5	2,342	-0.21%
2023/12/12	0	0.00	9	12.70	12.70	-9	2,455	-0.37%
2023/12/11	3	12.90	3	12.75	12.80	0	2,447	0.00%
2023/12/08	2	12.50	9	12.64	12.55	-7	2,467	-0.28%
2023/12/07	2	13.13	2	13.05	12.80	0	2,493	0.00%
2023/12/06	1	13.35	5	13.20	13.30	-4	2,493	-0.16%
2023/12/05	0	0.00	3	12.98	12.95	-3	2,461	-0.12%
2023/12/04	0	0.00	2	12.70	12.85	-2	2,420	-0.08%
2023/12/01	0	0.00	35	12.60	12.50	-35	2,398	-1.46%
2023/11/30	0	0.00	6	12.33	12.35	-6	2,362	-0.25%
2023/11/29	0	0.00	6	12.05	12.00	-6	2,315	-0.26%
2023/11/28	1	11.90	2	11.90	11.90	-1	2,309	-0.04%
2023/11/27	0	0.00	2	11.70	11.65	-2	2,321	-0.09%
2023/11/22	0	0.00	7	11.34	11.35	-7	2,231	-0.31%
2023/11/17	6	10.92	20	10.95	11.00	-14	2,249	-0.62%
2023/11/16	0	0.00	5	10.65	10.75	-5	2,233	-0.22%
2023/11/10	0	0.00	0.1	10.50	10.55	-0.1	2,259	0.00%
2023/11/01	0.2	10.25	0	0.00	10.30	0.2	2,360	0.01%
2023/10/23	0.1	10.30	0	0.00	10.20	0.1	2,418	0.00%
2023/10/20	8	10.32	0	0.00	10.35	8	2,414	0.33%
2023/10/19	0	0.00	5	10.55	10.45	-5	2,429	-0.21%
2023/10/18	27	10.84	2	10.75	10.80	25	2,421	1.03%
2023/10/17	0.1	11.20	0	0.00	11.00	0.1	2,402	0.00%
2023/10/16	1	11.15	0	0.00	11.10	1	2,382	0.04%
2023/10/13	10	11.03	5	11.20	11.05	5	2,363	0.21%
2023/10/12	10	10.90	0	0.00	11.00	10	2,369	0.42%
2023/10/11	10	11.03	1	11.10	11.05	9	2,361	0.38%
2023/10/06	1	11.15	20	11.30	11.20	-19	2,329	-0.82%
2023/10/02	9	10.76	0	0.00	10.75	9	2,157	0.42%
2023/09/27	0	0.00	2	10.55	10.50	-2	2,117	-0.09%
2023/09/21	4	10.88	4	10.60	10.65	0	2,039	0.00%
2023/09/20	0	0.00	1	10.60	10.60	-1	1,970	-0.05%
2023/09/19	2	10.75	0	0.00	10.60	2	1,721	0.12%
2023/09/18	1	10.90	0	0.00	10.85	1	1,708	0.06%
2023/09/15	1	10.85	5	10.80	10.80	-4	1,681	-0.24%
2023/09/13	2.1	10.35	0	0.00	10.35	2.1	1,570	0.13%
2023/09/12	0	0.00	1	10.20	10.20	-1	1,526	-0.07%
2023/09/08	2	10.40	0	0.00	10.50	2	1,360	0.15%
2023/09/06	100	10.85	100	10.79	10.80	0	1,314	0.00%
2023/09/05	2	10.80	0	0.00	10.85	2	1,289	0.16%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/28	0	0.00	3	10.70	10.80	-3	1,240	-0.24%
2023/08/24	3	10.73	3	11.00	10.70	0	1,251	0.00%
2023/08/23	6	11.03	0	0.00	11.10	6	1,245	0.48%
2023/08/22	4	11.50	0	0.00	11.60	4	1,232	0.32%
2023/08/11	5	11.90	0	0.00	11.95	5	1,104	0.45%
2023/08/09	0	0.00	8	12.30	12.20	-8	1,065	-0.75%
2023/08/08	0	0.00	5	12.40	12.35	-5	1,054	-0.47%
2023/08/04	1	12.10	0	0.00	11.95	1	1,032	0.10%
2023/08/02	10	12.02	2	11.95	11.95	8	1,044	0.77%
2023/07/24	2	11.55	0	0.00	11.55	2	1,106	0.18%
2023/07/19	0	0.00	0.7	11.65	11.70	-0.7	1,081	-0.06%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	2	11.70	0	0.00	11.85	2	1,119	0.18%
2023/07/14	5	11.90	2	11.88	11.75	3	1,141	0.26%
2023/07/13	0.1	11.95	0	0.00	11.90	0.1	1,166	0.01%
2023/07/11	2	12.00	0	0.00	12.00	2	1,213	0.16%
2023/07/07	0	0.00	1	12.00	12.00	-1	1,323	-0.08%
2023/07/04	2	12.20	0	0.00	12.20	2	1,430	0.14%
2023/06/19	0	0.00	2	12.08	12.05	-2	1,663	-0.12%
2023/06/16	6	12.30	0	0.00	12.25	6	1,659	0.36%
2023/06/15	1	12.45	0	0.00	12.40	1	1,701	0.06%
2023/06/13	0	0.00	3	12.45	12.45	-3	1,895	-0.16%
2023/06/12	10	12.60	0	0.00	12.50	10	2,066	0.48%
2023/06/09	2	12.80	0	0.00	12.75	2	2,183	0.09%
2023/06/07	20	12.90	0	0.00	12.95	20	2,362	0.85%
2023/06/06	0.1	12.85	0	0.00	12.80	0.1	2,383	0.00%
2023/06/05	0	0.00	1	12.70	12.85	-1	2,390	-0.04%
2023/05/30	0	0.00	5	12.55	12.55	-5	2,403	-0.21%
2023/05/29	5	12.39	0	0.00	12.45	5	2,393	0.21%
2023/05/12	14	13.38	0	0.00	13.30	14	2,325	0.60%
2023/05/11	14	13.38	0	0.00	13.25	14	2,327	0.60%
2023/05/10	4	13.48	7	13.75	13.65	-3	2,325	-0.13%
2023/05/09	6	13.40	0	0.00	13.50	6	2,324	0.26%
2023/05/08	4	13.78	4	13.65	13.65	0	2,305	0.00%
2023/05/05	5	13.49	0	0.00	13.65	5	2,247	0.22%
2023/05/02	0	0.00	5	13.61	13.60	-5	2,230	-0.22%
2023/04/27	2	13.20	0	0.00	13.20	2	2,202	0.09%
2023/04/25	16	13.31	5	13.65	13.25	11	2,177	0.51%
2023/04/19	1	13.90	0	0.00	13.95	1	2,108	0.05%
2023/04/17	3	13.60	8	13.79	13.60	-5	2,020	-0.25%
2023/04/13	10	13.25	0	0.00	13.20	10	1,963	0.51%
2023/04/11	0	0.00	0.1	13.85	13.80	-0.1	1,855	0.00%
2023/04/10	5	13.96	7	13.98	14.00	-2	1,844	-0.11%
2023/04/07	0	0.00	10	13.35	13.55	-10	1,764	-0.57%
2023/04/06	0	0.00	1	13.05	13.15	-1	1,739	-0.06%
2023/03/31	2	13.15	0	0.00	13.20	2	1,729	0.12%
2023/03/30	10	13.23	0	0.00	13.25	10	1,719	0.58%
2023/03/29	3	13.45	3	13.25	13.25	0	1,708	0.00%
2023/03/28	2	13.25	0	0.00	13.15	2	1,707	0.12%
2023/03/22	6	14.02	17	13.76	13.70	-11	1,650	-0.67%
2023/03/17	10	13.62	11	13.59	13.60	-1	1,505	-0.07%
2023/03/16	24	13.60	25	13.51	13.45	-1	1,449	-0.07%
2023/03/15	1	13.80	27	13.09	13.75	-26	1,313	-1.98%
2023/03/14	7	12.84	1	12.65	12.55	6	1,139	0.53%
2023/03/13	13	12.55	43.4	12.84	13.05	-30.4	1,012	-3.00%
2023/03/09	10	12.24	7	12.40	12.20	3	839	0.36%
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/03/01	2	11.90	0	0.00	11.95	2	798	0.25%
2023/02/24	4	12.00	0	0.00	12.05	4	796	0.50%
2023/02/21	0.8	12.20	0	0.00	12.20	0.8	792	0.10%
2023/02/17	1.5	12.03	0	0.00	12.00	1.5	858	0.18%
2023/02/14	4	12.08	0	0.00	12.05	4	888	0.45%
2023/02/10	5	12.11	0	0.00	12.10	5	883	0.57%
2023/02/08	3	12.40	3	12.55	12.50	0	878	0.00%
2023/02/07	0	0.00	2	12.35	12.35	-2	872	-0.23%
2023/02/06	2	12.10	0	0.00	12.10	2	883	0.23%
2023/02/03	2	12.15	0	0.00	12.20	2	899	0.22%
2023/02/01	0	0.00	7	12.32	12.30	-7	924	-0.76%
2023/01/31	0	0.00	1	12.20	12.05	-1	903	-0.11%
2023/01/30	0	0.00	1	11.90	11.95	-1	909	-0.11%
2023/01/16	9	11.72	2	11.68	11.70	7	976	0.72%
2023/01/13	7	11.81	0	0.00	11.70	7	1,015	0.69%
2023/01/12	6	11.86	0	0.00	11.80	6	1,029	0.58%
2023/01/10	0	0.00	5	12.05	12.10	-5	1,079	-0.46%
2023/01/09	0	0.00	10	12.00	11.95	-10	1,131	-0.88%
2023/01/05	2	12.00	1	11.95	11.95	1	1,273	0.08%
2022/12/30	2	11.90	0	0.00	11.85	2	1,624	0.12%
2022/12/29	0	0.00	1	11.60	11.60	-1	1,628	-0.06%
2022/12/28	2	11.80	0	0.00	11.80	2	1,647	0.12%
2022/12/27	1	11.95	0	0.00	11.90	1	1,639	0.06%
2022/12/22	1	12.00	0	0.00	12.00	1	1,641	0.06%
2022/12/16	2	12.25	0	0.00	12.35	2	1,630	0.12%
2022/12/15	0.1	12.80	0	0.00	12.70	0.1	1,656	0.00%
2022/12/13	5	12.55	1	12.40	12.25	4	1,657	0.24%
2022/12/12	3	13.03	0	0.00	13.00	3	1,625	0.18%
2022/12/08	0	0.00	4	13.40	13.45	-4	1,633	-0.24%
2022/12/06	2	13.10	0	0.00	13.00	2	1,642	0.12%
2022/12/05	2	13.40	0	0.00	13.35	2	1,644	0.12%
2022/12/02	0	0.00	2	13.20	13.30	-2	1,640	-0.12%
2022/12/01	0	0.00	12	13.10	13.15	-12	1,651	-0.73%
2022/11/30	10	12.95	10	12.86	12.95	0	1,679	0.00%
2022/11/29	0	0.00	3	12.75	12.65	-3	1,669	-0.18%
2022/11/23	0	0.00	2.8	12.19	12.25	-2.8	1,699	-0.17%
2022/11/22	3	12.10	0	0.00	12.05	3	1,701	0.18%
2022/11/21	8	12.33	0	0.00	12.25	8	1,700	0.47%
2022/11/18	4	12.43	0	0.00	12.45	4	1,714	0.23%
2022/11/17	0	0.00	1	12.70	12.70	-1	1,724	-0.06%
2022/11/16	15	12.68	0	0.00	12.50	15	1,740	0.86%
2022/11/15	0.2	13.05	26	13.02	13.10	-25.8	1,749	-1.48%
2022/11/14	6	12.24	11	12.51	12.60	-5	1,725	-0.29%
2022/11/11	3	12.15	0	0.00	12.15	3	1,720	0.17%
2022/11/10	2	12.35	0	0.00	12.45	2	1,703	0.12%
2022/11/09	0	12.53	0	0.00	12.55	0	1,715	0.00%
2022/11/08	0	0.00	5	12.69	12.40	-5	1,755	-0.28%
2022/11/07	0	0.00	0.6	12.60	12.55	-0.6	1,780	-0.03%
2022/11/03	0	0.00	1	12.55	12.45	-1	1,806	-0.06%
2022/11/02	0	0.00	6	12.25	12.40	-6	1,809	-0.33%
2022/11/01	7.6	12.06	0	0.00	11.75	7.6	1,796	0.42%
2022/10/31	2	12.50	2	12.40	12.35	0	1,780	0.00%
2022/10/19	20	11.67	12	11.93	11.60	8	1,771	0.45%
2022/10/18	0	0.00	1	11.60	11.70	-1	1,765	-0.06%
2022/10/17	0	0.00	5	11.90	11.85	-5	1,764	-0.28%
2022/10/13	2	11.80	2	11.45	11.45	0	1,764	0.00%
2022/10/12	3	12.55	3	12.10	12.20	0	1,733	0.00%
2022/10/11	9	12.65	0	0.00	12.55	9	1,708	0.53%
2022/10/06	3	13.65	3	14.20	13.70	0	1,762	0.00%
2022/10/05	3	13.55	3	13.80	13.60	0	1,754	0.00%
2022/10/04	2	13.30	1	12.95	13.20	1	1,784	0.06%
2022/10/03	1	12.55	0	0.00	12.45	1	1,799	0.06%
2022/09/29	2	12.00	2	12.20	12.10	0	1,733	0.00%
2022/09/28	11	13.21	2	13.50	12.15	9	1,582	0.57%
2022/09/27	5	13.63	0	0.00	13.50	5	1,489	0.34%
2022/09/26	0	0.00	2	14.10	13.80	-2	1,512	-0.13%
2022/09/23	1	14.50	12	14.71	14.55	-11	1,526	-0.72%
2022/09/22	5	14.30	11	14.49	14.50	-6	1,559	-0.38%
2022/09/20	6	14.71	0	0.00	14.75	6	1,577	0.38%
2022/09/16	3	15.03	0	0.00	15.00	3	1,611	0.19%
2022/09/15	1	15.15	0	0.00	15.05	1	1,649	0.06%
2022/09/14	3	15.10	0	0.00	15.10	3	1,742	0.17%
2022/09/13	12	15.07	0	0.00	15.05	12	1,759	0.68%
2022/09/12	0	15.55	0	0.00	15.50	0	1,818	0.00%
2022/09/08	0	15.25	1	14.95	15.35	-1	1,827	-0.05%
2022/09/07	2	14.65	5	14.70	14.75	-3	1,841	-0.16%
2022/09/06	1	14.75	0	0.00	14.85	1	1,857	0.05%
2022/09/05	4	15.25	0	0.00	15.10	4	1,885	0.21%
2022/09/02	0	0.00	3	15.53	15.40	-3	1,982	-0.15%
2022/09/01	2	15.15	0	0.00	15.15	2	2,031	0.10%
2022/08/30	2	15.45	4	15.45	15.55	-2	2,066	-0.10%
2022/08/29	3	15.45	0	0.00	15.40	3	2,145	0.14%
2022/08/26	0	0.00	1	16.05	16.05	-1	2,159	-0.05%
2022/08/25	1	15.45	0	0.00	15.45	1	2,146	0.05%
2022/08/24	0	0.00	3	15.75	15.40	-3	2,188	-0.14%
2022/08/22	0	0.00	3	15.30	15.30	-3	2,218	-0.14%
2022/08/19	1	15.10	8	15.10	15.10	-7	2,239	-0.31%
2022/08/18	3	15.10	2	15.35	15.35	1	2,274	0.04%
2022/08/16	0	0.00	1	15.30	15.35	-1	2,437	-0.04%
2022/08/11	2	15.43	0	0.00	15.30	2	3,010	0.07%
2022/08/10	0	15.35	3	15.25	15.30	-3	3,003	-0.10%
2022/08/09	1	14.85	0	0.00	15.00	1	3,001	0.03%
2022/08/04	2	14.15	2	14.20	14.20	0	3,311	0.00%
2022/08/03	5	14.55	0	0.00	14.45	5	3,480	0.14%
2022/08/02	1	14.90	0	0.00	14.90	1	3,514	0.03%
2022/08/01	10	15.50	0	0.00	15.50	10	3,528	0.28%
2022/07/29	1	15.00	0	0.00	15.20	1	3,551	0.03%
2022/07/28	3	15.07	0	0.00	14.90	3	3,564	0.08%
2022/07/26	1	15.15	0	0.00	15.10	1	3,685	0.03%
2022/07/25	2	15.10	1	15.40	15.40	1	3,715	0.03%
2022/07/21	1	15.60	0	0.00	15.55	1	3,742	0.03%
2022/07/15	4	15.69	0	0.00	15.55	4	3,791	0.11%
2022/07/14	1	15.95	0	0.00	15.90	1	3,784	0.03%
2022/07/08	30	15.41	0	0.00	15.45	30	3,894	0.77%
2022/07/04	0	0.00	3	15.00	14.70	-3	3,897	-0.08%
2022/07/01	4	14.70	0	0.00	14.40	4	3,894	0.10%
2022/06/20	12	17.19	0	0.00	16.15	12	3,837	0.31%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	7	18.06	1	18.05	17.80	6	3,811	0.16%
2022/06/15	0	0.00	0.2	18.45	18.45	-0.2	3,832	-0.01%
2022/06/14	2	18.55	1	18.50	18.50	1	3,890	0.03%
2022/06/13	2	19.20	0	0.00	18.95	2	3,893	0.05%
2022/06/10	1	19.35	13	19.23	19.45	-12	3,874	-0.31%
2022/06/09	0	0.00	1	19.00	19.25	-1	3,935	-0.03%
2022/06/07	1.7	19.07	4	19.00	19.00	-2.3	3,983	-0.06%
2022/06/06	4.2	18.14	0	0.00	18.50	4.2	3,954	0.11%
2022/06/02	4	18.30	0	0.00	18.20	4	4,105	0.10%
2022/06/01	3	18.50	0	0.00	18.45	3	4,290	0.07%
2022/05/30	2	19.43	0	0.00	19.15	2	4,307	0.05%
2022/05/26	0	0.00	1	19.65	19.50	-1	4,347	-0.02%
2022/05/25	0	0.00	3	19.85	19.60	-3	4,410	-0.07%
2022/05/24	2	18.90	1	19.35	19.25	1	4,535	0.02%
2022/05/23	1.2	19.86	0	0.00	19.20	1.2	4,540	0.03%
2022/05/20	2	19.70	5	19.98	19.80	-3	4,702	-0.06%
2022/05/18	0	0.00	2	18.65	18.70	-2	4,677	-0.04%
2022/05/17	2	18.40	0	0.00	18.45	2	4,752	0.04%
2022/05/16	5	18.34	2	18.20	18.15	3	4,877	0.06%
2022/05/12	1	18.55	1	18.55	19.10	0	5,059	0.00%
2022/05/11	1	19.75	4	19.90	19.85	-3	4,985	-0.06%
2022/05/09	1	19.15	2	19.10	19.15	-1	5,043	-0.02%
2022/05/06	0	0.00	2	18.90	19.15	-2	5,276	-0.04%
2022/05/04	0	0.00	3	18.87	18.90	-3	5,725	-0.05%
2022/05/03	25	18.99	25	18.85	18.85	0	6,119	0.00%
2022/04/25	0	0.00	5	17.25	17.45	-5	12,585	-0.04%
2022/04/21	1	18.10	1	18.20	18.15	0	13,226	0.00%
2022/04/20	1	18.60	0	0.00	18.35	1	13,286	0.01%
2022/04/19	2	18.25	5	18.53	18.50	-3	13,455	-0.02%
2022/04/18	4.4	17.96	0	0.00	17.70	4.4	13,439	0.03%
2022/04/15	16	18.26	11	18.48	18.30	5	13,395	0.04%
2022/04/13	5	20.15	0	0.00	20.00	5	13,388	0.04%
2022/04/12	3	19.60	0	0.00	19.45	3	13,429	0.02%
2022/04/08	0	0.00	2	19.90	20.15	-2	13,517	-0.01%
2022/03/31	4	20.48	0	0.00	20.40	4	13,921	0.03%
2022/03/30	2	20.70	2	20.85	20.65	0	13,980	0.00%
2022/03/28	1	20.55	0	0.00	20.55	1	14,035	0.01%
2022/03/25	2	20.55	0	0.00	20.65	2	14,050	0.01%
2022/03/24	0	0.00	6	20.78	20.95	-6	14,078	-0.04%
2022/03/23	1	20.40	1	20.50	20.55	0	14,099	0.00%
2022/03/22	15	20.50	11	20.57	20.55	4	14,136	0.03%
2022/03/21	10	20.49	2	20.80	20.25	8	14,157	0.06%
2022/03/18	2	20.30	6	20.23	20.55	-4	14,202	-0.03%
2022/03/17	1	20.20	4	20.01	20.20	-3	14,316	-0.02%
2022/03/16	38	19.49	1	19.55	19.50	37	14,345	0.26%
2022/03/15	11	19.33	0	0.00	19.20	11	14,457	0.08%
2022/03/14	4	19.95	19	20.04	19.90	-15	14,553	-0.10%
2022/03/11	6	19.38	0	0.00	19.50	6	14,556	0.04%
2022/03/10	0.5	20.00	5	19.88	19.80	-4.5	14,671	-0.03%
2022/03/09	2	19.40	0	0.00	19.45	2	14,856	0.01%
2022/03/08	12	19.22	11	19.41	19.20	1	15,024	0.01%
2022/03/07	8	19.08	2.1	19.00	18.80	5.9	15,000	0.04%
2022/03/04	6	20.31	2	20.63	20.25	4	15,056	0.03%
2022/03/03	1	20.65	0	0.00	20.50	1	15,350	0.01%
2022/03/02	2	20.25	1	20.40	20.35	1	15,741	0.01%
2022/03/01	6	20.43	10	20.60	20.50	-4	16,195	-0.02%
2022/02/25	3	20.38	0	0.00	20.05	3	16,438	0.02%
2022/02/24	17	20.44	5	20.15	20.30	12	16,602	0.07%
2022/02/23	11	21.03	15	21.22	21.35	-4	16,741	-0.02%
2022/02/22	41	21.38	14	21.53	20.90	27	17,098	0.16%
2022/02/21	13	20.65	2	21.30	21.20	11	17,169	0.06%
2022/02/18	15	21.50	0.2	21.45	21.20	14.8	17,231	0.09%
2022/02/17	2	22.40	4	22.28	22.00	-2	17,214	-0.01%
2022/02/16	2	22.38	1	22.45	22.60	1	17,359	0.01%
2022/02/15	4	22.75	0	0.00	22.25	4	17,502	0.02%
2022/02/14	1	23.60	0	0.00	23.30	1	17,762	0.01%
2022/02/11	2	24.45	4	24.30	24.20	-2	18,192	-0.01%
2022/02/10	2	23.85	2	24.45	24.00	0	18,850	0.00%
2022/02/09	2	24.15	18	24.31	24.55	-16	19,575	-0.08%
2022/02/08	12	24.13	1	23.75	24.20	11	19,943	0.06%
2022/02/07	1	23.30	2	23.68	23.80	-1	19,748	-0.01%
2022/01/26	13	23.00	9	22.92	22.75	4	19,617	0.02%
2022/01/25	16	23.95	0	0.00	23.55	16	19,400	0.08%
2022/01/24	53	24.29	47	24.46	24.75	6	19,183	0.03%
2022/01/21	12	24.39	16	25.06	24.10	-4	18,577	-0.02%
2022/01/20	110	26.48	115	26.39	25.80	-5	17,987	-0.03%	大買/大賣/
2022/01/19	52	25.92	68	26.57	26.65	-16	16,560	-0.10%
2022/01/18	72	24.17	132	24.96	24.85	-60	14,838	-0.40%	大賣/
2022/01/17	33	22.90	50.2	23.04	23.70	-17.2	12,974	-0.13%
2022/01/14	1	21.60	7	21.48	21.55	-6	12,592	-0.05%
2022/01/13	4	20.88	0	0.00	20.95	4	12,590	0.03%
2022/01/12	22	20.80	23.1	20.76	21.05	-1.1	12,520	-0.01%
2022/01/10	4	20.65	3	20.93	20.60	1	12,344	0.01%
2022/01/07	3	20.40	4	20.66	20.55	-1	12,326	-0.01%
2022/01/06	1	20.50	2	20.70	20.60	-1	12,252	-0.01%
2022/01/05	4	20.19	0	0.00	20.10	4	12,171	0.03%
2022/01/04	4	20.56	0	0.00	20.60	4	12,159	0.03%
2022/01/03	1	20.70	3	21.13	20.80	-2	12,182	-0.02%
2021/12/30	7	21.04	6	21.30	21.30	1	12,110	0.01%
2021/12/29	3	20.65	8	20.71	21.25	-5	11,959	-0.04%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	6	20.22	1	20.55	20.20	5	11,766	0.04%
2021/12/21	2	20.30	3	20.27	20.30	-1	11,879	-0.01%
2021/12/20	3	20.63	2	20.48	20.40	1	11,974	0.01%
2021/12/17	2	20.18	0.1	20.00	20.10	1.9	12,071	0.02%
2021/12/15	0	0.00	2	20.73	20.55	-2	12,112	-0.02%
2021/12/14	3	20.32	1	20.30	20.30	2	12,085	0.02%
2021/12/13	1	20.45	8	20.66	20.80	-7	12,032	-0.06%
2021/12/09	3	20.18	0	0.00	20.25	3	11,891	0.03%
2021/12/08	0	0.00	6	20.65	20.75	-6	11,810	-0.05%
2021/12/07	1	20.35	8	20.15	20.25	-7	11,636	-0.06%
2021/12/06	4	20.65	3	20.63	20.45	1	11,510	0.01%
2021/12/03	18.3	20.79	3.1	20.44	20.30	15.2	11,360	0.13%
2021/12/02	6	21.60	1	20.85	20.80	5	11,117	0.04%
2021/12/01	16	22.06	10	22.15	22.15	6	10,895	0.06%
2021/11/30	13.1	21.36	13	21.87	21.90	0.1	10,740	0.00%
2021/11/29	3	21.02	2.1	21.20	20.65	0.9	10,474	0.01%
2021/11/26	5.1	22.50	3	22.45	21.85	2.1	10,139	0.02%
2021/11/25	41	22.19	52	22.29	22.30	-11	9,709	-0.11%
2021/11/24	7.1	21.52	12	21.53	22.00	-4.9	9,231	-0.05%
2021/11/23	11	20.50	8	20.91	20.20	3	8,908	0.03%
2021/11/22	5	21.46	12	21.28	21.20	-7	8,637	-0.08%
2021/11/19	33	20.56	27	21.16	21.20	6	8,310	0.07%
2021/11/18	11	19.80	21	19.39	20.20	-10	7,849	-0.13%
2021/11/17	12	19.61	12	19.54	19.40	0	7,487	0.00%
2021/11/16	4	18.65	22	18.80	18.75	-18	7,126	-0.25%
2021/11/15	35	18.50	11.5	17.97	18.80	23.6	6,960	0.34%
2021/11/12	2	18.10	4	18.21	18.10	-2	6,710	-0.03%
2021/11/11	11	19.08	9	19.25	18.70	2	6,422	0.03%
2021/11/10	29.1	19.06	22.1	18.95	18.95	7.1	5,965	0.12%
2021/11/09	70	18.16	79	18.26	18.50	-9	5,418	-0.17%
2021/11/08	44.1	16.92	96	17.13	17.85	-51.9	4,626	-1.12%
2021/11/05	4	16.25	14	16.23	16.25	-10	3,755	-0.27%
2021/11/04	3	14.90	0	0.00	14.80	3	3,213	0.09%
2021/11/02	23	14.78	0	0.00	14.75	23	3,102	0.74%
2021/11/01	4	15.18	0	0.00	15.05	4	2,983	0.13%
2021/10/28	33	14.62	0	0.00	14.60	33	2,635	1.25%
2021/10/26	2	15.05	7	15.00	15.00	-5	2,469	-0.20%
2021/10/25	0	0.00	2	15.10	15.15	-2	2,405	-0.08%
2021/10/22	9	15.05	10	14.78	15.10	-1	2,307	-0.04%
2021/10/21	15	14.63	25	14.72	14.50	-10	2,136	-0.47%
2021/10/19	0	0.00	2	14.05	13.90	-2	1,983	-0.10%
2021/10/14	2	14.50	0	0.00	14.40	2	1,921	0.10%
2021/10/12	0	0.00	10	14.20	14.35	-10	1,888	-0.53%
2021/09/30	22	14.30	0	0.00	14.25	22	1,717	1.28%
2021/09/29	0	0.00	20	14.29	14.15	-20	1,677	-1.19%
2021/09/27	13	14.88	17	14.62	14.45	-4	1,439	-0.28%
2021/09/24	15	14.50	6	14.55	14.60	9	1,334	0.67%
2021/09/23	0	0.00	43	14.22	14.15	-43	1,198	-3.59%
2021/09/17	1	13.60	0	0.00	13.50	1	1,040	0.10%
2021/09/16	0	0.00	2	13.80	13.75	-2	1,037	-0.19%
2021/09/15	5	13.35	0	0.00	13.35	5	1,006	0.50%
2021/09/14	0	0.00	12	14.04	13.55	-12	990	-1.21%
2021/09/13	3	13.80	0	0.00	13.60	3	882	0.34%
2021/08/30	0	0.00	2	12.80	12.85	-2	834	-0.24%
2021/08/26	0	0.00	4	12.55	12.60	-4	822	-0.49%
2021/08/24	0	0.00	2	12.00	12.25	-2	818	-0.24%
2021/08/17	0	0.00	2	11.85	11.85	-2	819	-0.24%
2021/08/13	0	0.00	3	12.25	12.15	-3	827	-0.36%
2021/07/30	2	12.30	0	0.00	12.30	2	1,352	0.15%
2021/07/29	2	12.40	0	0.00	12.40	2	1,542	0.13%
2021/07/27	0	0.00	20	12.55	12.50	-20	1,610	-1.24%
2021/07/26	0	0.00	20	12.74	12.75	-20	1,657	-1.21%
2021/07/20	0	0.00	7	13.16	13.15	-7	1,752	-0.40%
2021/07/19	10	13.20	16	13.20	13.20	-6	1,767	-0.34%
2021/07/15	0	0.00	2	12.75	12.80	-2	1,833	-0.11%
2021/07/13	2	12.65	2	12.65	12.45	0	2,047	0.00%
2021/07/12	3	13.10	0	0.00	13.10	3	2,017	0.15%
2021/07/09	0	0.00	8	12.91	13.15	-8	1,980	-0.40%
2021/07/08	2	12.75	0	0.00	12.75	2	1,966	0.10%
2021/07/07	3	12.80	0	0.00	12.85	3	1,974	0.15%
2021/07/02	0	12.65	0	0.00	12.70	0	1,999	0.00%
2021/06/30	22	12.86	0	0.00	12.80	22	1,977	1.11%
2021/06/29	2	12.35	3	12.43	12.65	-1	1,950	-0.05%
2021/06/28	0	0.00	2	12.40	12.40	-2	1,933	-0.10%
2021/06/25	3	12.33	6	12.35	12.30	-3	1,925	-0.16%
2021/06/24	2	12.30	2	12.15	12.15	0	1,907	0.00%
2021/06/16	1	11.20	0	0.00	11.20	1	1,890	0.05%
2021/05/31	1	11.40	0	0.00	11.40	1	1,910	0.05%
2021/05/20	2	11.00	0	0.00	10.90	2	1,948	0.10%
2021/05/18	4	10.50	0	0.00	10.95	4	1,970	0.20%
2021/05/17	0	0.00	12	10.25	10.20	-12	1,962	-0.61%
2021/05/14	5	11.15	0	0.00	11.15	5	1,923	0.26%
2021/05/13	11	11.02	6	11.15	11.15	5	1,897	0.26%
2021/05/12	8	12.60	0	0.00	11.75	8	1,844	0.43%
2021/05/11	5	13.60	8	13.00	13.00	-3	1,767	-0.17%
2021/05/10	1	13.70	0	0.00	13.70	1	1,678	0.06%
2021/05/07	3	13.48	0	0.00	13.90	3	1,639	0.18%
2021/05/06	0	0.00	2	13.20	13.95	-2	1,485	-0.13%
2021/05/04	2	12.70	0	0.00	12.40	2	1,294	0.15%
2021/05/03	30	12.90	5	12.95	12.70	25	1,243	2.01%
2021/04/29	17	12.66	0	0.00	12.65	17	1,205	1.41%
2021/04/28	0	0.00	1	12.45	12.65	-1	1,237	-0.08%
2021/04/27	2	12.50	0	0.00	12.55	2	1,248	0.16%
2021/04/23	16	12.45	0	0.00	12.65	16	1,210	1.32%
2021/04/22	4	12.69	5	12.75	12.50	-1	1,192	-0.08%
2021/04/21	0	12.95	0	0.00	12.55	0	1,124	0.00%
2021/04/20	10	12.55	17	12.98	12.40	-7	1,095	-0.64%
2021/04/19	2	12.25	0	12.40	12.40	2	959	0.21%
2021/04/14	1	11.75	0	0.00	11.65	1	888	0.11%
2021/04/13	0	0.00	2	11.85	11.80	-2	881	-0.23%
2021/04/01	2	11.75	0	0.00	11.80	2	913	0.22%
2021/03/25	0	0.00	10	12.00	12.00	-10	920	-1.09%
2021/03/24	35	12.03	0	0.00	12.05	35	923	3.79%
2021/03/23	0	0.00	40	12.00	11.95	-40	919	-4.35%
2021/03/16	0	0.00	4	11.80	11.70	-4	981	-0.41%
2021/03/12	2	11.75	0	0.00	11.85	2	1,004	0.20%
2021/02/25	0	0.00	3	12.42	12.50	-3	1,064	-0.28%
2021/02/18	0	0.00	2	12.20	12.15	-2	986	-0.20%
2021/02/04	2	11.90	0	0.00	11.90	2	961	0.21%
2021/02/03	0	0.00	2	12.00	11.90	-2	963	-0.21%
2021/01/28	2	11.90	0	0.00	11.90	2	928	0.22%
2021/01/27	9	12.05	0	0.00	12.00	9	912	0.99%
2021/01/22	0	0.00	2	11.75	11.75	-2	879	-0.23%
2021/01/21	2	11.60	9	11.80	11.40	-7	867	-0.81%
2021/01/20	8	12.33	12	12.13	12.40	-4	814	-0.49%
2021/01/19	9	11.99	0	0.00	12.05	9	769	1.17%
2020/12/30	2	12.00	0	0.00	12.20	2	628	0.32%
2020/12/24	2	12.10	0	0.00	12.15	2	608	0.33%
2020/12/23	2	12.10	0	0.00	12.10	2	604	0.33%
2020/12/07	24	12.50	2	12.50	12.60	22	453	4.85%
2020/12/01	1	12.45	0	0.00	12.50	1	438	0.23%
2020/11/30	0	0.00	3	12.17	12.35	-3	440	-0.68%
2020/11/26	0	0.00	2	11.90	11.95	-2	423	-0.47%
2020/11/25	0	0.00	2	11.85	11.75	-2	427	-0.47%
2020/11/23	2	11.75	20	11.80	11.75	-18	416	-4.32%
2020/11/13	0	0.00	1	11.80	11.70	-1	441	-0.23%
2020/11/12	0	0.00	6	11.50	11.50	-6	442	-1.36%
2020/11/11	6	11.40	0	0.00	11.40	6	450	1.33%
2020/11/10	3	11.25	0	0.00	11.20	3	463	0.65%
2020/10/28	1	11.35	0	0.00	11.35	1	600	0.17%
2020/10/27	0	0.00	2	11.40	11.35	-2	603	-0.33%
2020/10/16	3	11.70	1	12.00	11.50	2	668	0.30%
2020/10/13	1	11.55	0	0.00	11.50	1	733	0.14%
2020/10/12	4	11.95	0	0.00	11.65	4	765	0.52%
2020/10/08	0	0.00	4	11.95	12.00	-4	774	-0.52%
2020/10/07	20	11.80	0	0.00	11.85	20	806	2.48%
2020/10/06	0	0.00	2	11.75	11.75	-2	896	-0.22%
2020/09/25	2	10.90	0	0.00	10.90	2	936	0.21%
2020/09/24	2	11.15	0	0.00	11.20	2	936	0.21%
2020/09/18	20	11.65	0	0.00	11.70	20	949	2.11%
2020/09/17	2	11.65	0	0.00	11.70	2	955	0.21%
2020/09/16	0	0.00	10	11.65	11.70	-10	952	-1.05%
2020/09/03	0	0.00	2	12.05	11.95	-2	1,119	-0.18%
2020/08/28	2	11.60	0	0.00	11.60	2	1,088	0.18%
2020/08/20	1	11.45	0	0.00	11.30	1	1,089	0.09%
2020/08/19	0	0.00	1	11.90	11.85	-1	1,074	-0.09%
2020/08/17	1	11.35	0	0.00	11.55	1	1,059	0.09%
2020/08/14	3	11.35	0	0.00	11.35	3	1,052	0.29%
2020/08/13	5	11.58	0	0.00	11.55	5	1,037	0.48%
2020/08/11	2	12.80	0	0.00	12.75	2	963	0.21%
2020/08/06	0	0.00	2	13.45	13.20	-2	955	-0.21%
2020/08/03	2	12.60	0	0.00	12.45	2	950	0.21%
2020/07/29	5	12.80	0	0.00	12.70	5	990	0.50%
2020/07/28	2	12.33	0	0.00	12.40	2	989	0.20%
2020/07/27	2	12.90	0	0.00	12.95	2	979	0.20%
2020/07/17	8	14.59	0	0.00	14.10	8	949	0.84%
2020/07/16	2	13.13	1.3	14.43	14.45	0.7	895	0.08%
2020/07/15	1	13.15	0	0.00	13.20	1	869	0.12%
2020/07/14	2	13.20	0	0.00	13.15	2	860	0.23%
2020/07/13	1	13.25	6	13.65	13.65	-5	823	-0.61%
2020/07/10	0	0.00	6	12.30	12.45	-6	736	-0.81%
2020/07/07	0	0.00	5	12.30	12.15	-5	734	-0.68%
2020/07/03	2	12.20	10	12.34	12.25	-8	767	-1.04%
2020/07/02	3	12.22	0	0.00	12.40	3	766	0.39%
2020/06/19	5	12.25	0	0.00	12.45	5	738	0.68%
2020/06/18	6	12.15	3	12.35	12.40	3	678	0.44%
2020/06/05	0	0.00	1	11.25	11.30	-1	702	-0.14%
2020/06/03	3	11.15	0	0.00	11.15	3	716	0.42%
2020/05/21	1	11.10	0	0.00	11.05	1	721	0.14%
2020/05/14	0	0.00	1	11.50	11.10	-1	710	-0.14%
2020/05/08	3	11.40	3	11.65	11.30	0	685	0.00%
2020/05/05	0	0.00	5	10.90	11.10	-5	641	-0.78%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/08	0	0.00	1	9.36	9.36	-1	624	-0.16%
2020/03/27	5	8.10	0	0.00	8.09	5	658	0.76%
2020/03/20	0	0.00	7	7.67	8.00	-7	699	-1.00%
2020/03/19	3	7.55	10	7.61	7.58	-7	685	-1.02%
2020/03/18	2	8.44	0	0.00	8.38	2	666	0.30%
2020/03/13	2	9.90	10	9.90	9.90	-8	637	-1.25%
2020/03/09	1	12.05	0	0.00	12.00	1	598	0.17%
2020/02/11	2	12.60	0	0.00	12.50	2	650	0.31%
2020/02/06	31	12.69	0	0.00	12.70	31	654	4.74%
2020/02/03	2	12.35	0	0.00	12.35	2	646	0.31%
2020/01/17	0	0.00	2	13.45	13.45	-2	655	-0.30%
2020/01/09	0	0.00	3	13.90	13.70	-3	660	-0.45%
2020/01/08	3	13.30	0	0.00	13.25	3	646	0.46%
2020/01/07	0	0.00	1	13.60	13.65	-1	632	-0.16%
2020/01/06	0	0.00	1	13.85	13.75	-1	628	-0.16%
2020/01/03	1	14.00	0	0.00	14.00	1	618	0.16%
2019/12/31	0	0.00	1	14.45	14.50	-1	598	-0.17%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/25	1	13.95	0	0.00	13.95	1	559	0.18%
2019/12/19	1	14.05	0	0.00	14.05	1	557	0.18%
2019/12/16	1	13.75	0	0.00	13.90	1	560	0.18%
2019/12/11	1	13.95	0	0.00	14.00	1	670	0.15%
2019/12/06	0	0.00	2	13.98	13.95	-2	651	-0.31%
2019/12/03	0	0.00	4	13.75	13.70	-4	631	-0.63%
2019/12/02	2	13.50	0	0.00	13.45	2	611	0.33%
2019/11/29	1	13.45	7	13.45	13.45	-6	611	-0.98%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/11/14	2	13.40	0	0.00	13.40	2	604	0.33%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/06	0	0.00	3	13.53	13.45	-3	594	-0.50%
2019/10/28	0	0.00	2	13.58	13.40	-2	700	-0.29%
2019/10/17	0	0.00	12	13.59	13.50	-12	746	-1.61%
2019/09/18	11	13.24	14	13.71	13.80	-3	795	-0.38%
2019/09/17	0	0.00	3	12.63	12.80	-3	735	-0.41%
2019/09/16	6	12.20	0	0.00	12.20	6	688	0.87%
2019/09/11	1	12.00	0	0.00	12.05	1	687	0.15%
2019/09/05	1	12.20	0	0.00	12.15	1	689	0.15%
2019/08/30	6	12.05	0	0.00	12.05	6	686	0.87%
2019/08/16	0.1	12.05	0	0.00	12.00	0.1	806	0.02%
2019/08/05	20	12.40	0	0.00	12.20	20	833	2.40%
2019/08/02	0.7	12.80	0	0.00	12.65	0.7	831	0.09%
2019/07/30	9	15.47	0	0.00	15.50	9	785	1.15%
2019/07/26	0	0.00	1	15.75	15.70	-1	803	-0.12%
2019/07/25	0	0.00	1	15.70	15.70	-1	794	-0.13%
2019/07/23	3	15.60	0	0.00	15.60	3	785	0.38%
2019/07/17	1	15.45	0	0.00	15.50	1	779	0.13%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/07/02	4	15.15	0	0.00	15.15	4	869	0.46%
2019/06/28	1	15.10	0	0.00	15.10	1	913	0.11%
2019/06/26	0	0.00	1	15.10	15.10	-1	968	-0.10%
2019/06/25	8	15.15	0	0.00	15.15	8	994	0.80%
2019/06/12	0	0.00	1	14.90	15.05	-1	1,711	-0.06%
2019/06/10	0	0.00	1	15.10	15.05	-1	1,704	-0.06%
2019/06/05	0	0.00	1	15.15	15.10	-1	1,714	-0.06%
2019/06/04	0	0.00	1	15.25	15.25	-1	1,715	-0.06%
2019/05/31	5	15.50	0	0.00	15.50	5	1,657	0.30%
2019/05/27	0	0.00	1	14.85	14.95	-1	1,655	-0.06%
2019/05/21	0	0.00	2	14.90	14.80	-2	1,673	-0.12%
2019/05/16	1	15.00	0	0.00	14.95	1	1,753	0.06%
2019/05/09	0	0.00	1	15.65	15.55	-1	1,729	-0.06%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/05/03	2	16.23	0	0.00	16.15	2	1,691	0.12%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/15	1	16.25	0	0.00	16.25	1	1,601	0.06%
2019/04/08	10	16.55	0	0.00	16.55	10	1,513	0.66%
2019/04/03	2	16.60	20	16.50	16.65	-18	1,485	-1.21%
2019/04/02	3	16.50	20	16.48	16.50	-17	1,472	-1.15%
2019/04/01	3	16.45	0	0.00	16.45	3	1,438	0.21%
2019/03/29	40	16.75	0	0.00	16.70	40	1,403	2.85%
2019/03/28	5	16.70	0	0.00	16.65	5	1,392	0.36%
2019/03/27	12	16.83	0	0.00	16.95	12	1,378	0.87%
2019/03/25	0	0.00	29	16.46	16.95	-29	1,281	-2.26%
2019/03/22	5	16.30	2	16.50	16.50	3	1,280	0.23%
2019/03/21	27	15.67	0	0.00	15.95	27	1,102	2.45%
2019/03/19	4	14.78	1	14.95	14.45	3	976	0.31%
2019/03/18	0	0.00	15	14.17	14.75	-15	914	-1.64%
2019/03/15	1	13.45	9	13.42	13.45	-8	823	-0.97%
2019/03/08	1	13.10	0	0.00	13.10	1	922	0.11%
2019/03/07	0	0.00	10	13.50	13.30	-10	931	-1.07%
2019/03/05	2	13.43	2	13.50	13.40	0	955	0.00%
2019/03/04	0	0.00	2	13.35	13.35	-2	938	-0.21%
2019/02/27	5	13.30	5	13.40	13.40	0	942	0.00%
2019/02/26	8	13.38	6	13.36	13.30	2	947	0.21%
2019/02/19	3	12.97	0	0.00	12.85	3	979	0.31%
2019/02/15	0	0.00	2	13.40	13.10	-2	976	-0.20%
2019/02/14	3	12.40	1	12.65	12.75	2	932	0.21%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/14	4	12.36	1	12.25	12.15	3	940	0.32%
2019/01/11	0	0.00	2	12.05	12.05	-2	905	-0.22%
2019/01/07	2	12.00	0	0.00	12.05	2	901	0.22%
2018/12/25	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/24	2	12.10	0	0.00	12.20	2	946	0.21%
2018/12/21	0	0.00	1	12.30	12.15	-1	941	-0.11%
2018/12/20	1	12.15	0	0.00	12.10	1	928	0.11%
2018/12/19	2	12.40	0	0.00	12.40	2	914	0.22%
2018/12/14	0	0.00	1	12.30	12.30	-1	775	-0.13%
2018/12/12	1	12.10	1	12.20	12.30	0	765	0.00%
2018/12/10	0	0.00	1	12.35	12.15	-1	750	-0.13%
2018/12/06	1	12.40	0	0.00	12.70	1	730	0.14%
2018/12/05	6	12.49	0	0.00	12.70	6	705	0.85%
2018/12/04	12	12.70	0	0.00	12.70	12	673	1.78%
2018/11/29	0	0.00	3	13.10	12.85	-3	602	-0.50%
2018/11/28	10	12.85	0	0.00	12.80	10	587	1.70%
2018/11/26	3	13.02	0	0.00	12.95	3	570	0.53%
2018/11/23	0	0.00	2	13.20	13.20	-2	561	-0.36%
2018/11/21	2	13.55	0	0.00	13.55	2	546	0.37%
2018/11/19	4	16.93	0	0.00	16.80	4	516	0.78%
2018/11/14	10	16.89	0	0.00	16.85	10	473	2.11%
2018/11/09	2	17.25	0	0.00	17.25	2	450	0.44%
2018/10/12	0	0.00	1	17.45	17.50	-1	522	-0.19%
2018/10/11	1	16.45	18	16.59	16.60	-17	517	-3.28%
2018/10/04	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/09/26	4	18.40	0	0.00	18.30	4	596	0.67%
2018/09/25	1	18.40	0	0.00	18.40	1	603	0.17%
2018/09/17	2	18.40	0	0.00	18.40	2	618	0.32%
2018/09/10	0	0.00	3	18.30	18.15	-3	661	-0.45%
2018/08/29	3	19.10	0	0.00	19.05	3	738	0.41%
2018/08/28	5	19.00	0	0.00	19.00	5	741	0.67%
2018/08/24	1	18.75	0	0.00	18.90	1	751	0.13%
2018/08/23	3	19.10	0	0.00	19.00	3	754	0.40%
2018/08/22	2	18.65	0	0.00	18.75	2	758	0.26%
2018/08/10	3	19.60	2	19.40	19.20	1	805	0.12%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/07/27	1	19.20	0	0.00	19.15	1	751	0.13%
2018/07/19	0	0.00	17	19.14	19.05	-17	737	-2.31%
2018/07/06	2	18.20	0	0.00	18.05	2	783	0.26%
2018/07/05	18	18.08	3	18.68	18.55	15	791	1.90%
2018/07/04	2	19.40	0	0.00	19.20	2	763	0.26%
2018/06/20	0	0.00	3	22.40	22.25	-3	845	-0.35%
2018/06/15	0	0.00	10	22.60	22.60	-10	842	-1.19%
2018/06/08	10	22.30	0	0.00	22.25	10	836	1.20%
2018/06/07	3	22.20	0	0.00	22.20	3	825	0.36%
2018/06/04	0	0.00	5	21.80	21.90	-5	832	-0.60%
2018/06/01	5	21.35	0	0.00	21.40	5	833	0.60%
2018/05/31	3	21.50	0	0.00	21.40	3	837	0.36%
2018/05/22	3	22.05	0	0.00	21.65	3	1,032	0.29%
2018/05/18	0	0.00	10	22.15	22.15	-10	1,089	-0.92%
2018/05/16	10	22.60	0	0.00	22.30	10	1,136	0.88%
2018/04/24	2	22.00	0	0.00	21.80	2	1,168	0.17%
2018/04/18	4	22.10	0	0.00	22.05	4	1,150	0.35%
2018/04/16	3	22.30	0	0.00	22.20	3	1,136	0.26%
2018/04/12	10	23.00	0	0.00	22.95	10	1,115	0.90%
2018/04/11	3	23.60	0	0.00	23.25	3	1,100	0.27%
2018/04/10	4	23.40	0	0.00	23.55	4	1,080	0.37%
2018/04/09	1	23.40	0	0.00	23.15	1	1,072	0.09%
2018/04/03	2	22.50	5	22.60	22.55	-3	1,016	-0.30%
2018/04/02	0	0.00	4	22.20	22.30	-4	993	-0.40%
2018/03/23	0	0.00	30	20.95	20.85	-30	929	-3.23%
2018/03/21	0	0.00	4	21.35	21.25	-4	916	-0.44%
2018/03/20	4	21.38	0	0.00	21.50	4	896	0.45%
2018/03/02	18	21.45	0	0.00	21.45	18	897	2.00%
2018/03/01	4	21.70	0	0.00	21.55	4	891	0.45%
2018/02/23	0	0.00	4	19.98	20.30	-4	733	-0.55%
2018/02/21	0	0.00	0.7	19.70	19.35	-0.7	734	-0.09%
2018/02/09	3	17.75	0	0.00	17.50	3	664	0.45%
2018/02/08	2	19.45	0	0.00	18.90	2	637	0.31%
2018/02/07	2	18.88	1	19.10	19.20	1	603	0.17%
2018/02/06	4	20.90	0	0.00	20.90	4	557	0.72%
2018/02/02	10	23.55	0	0.00	23.55	10	538	1.86%
2018/02/01	10	23.35	0	0.00	23.50	10	550	1.82%
2018/01/15	0	0.00	10	24.22	24.10	-10	611	-1.64%