勝悅-KY (1340)-元大-大灣券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	10.10	1	9.99	9.99	-1	129	-0.77%
2024/03/19	0	0.00	21.5	10.05	10.10	-21.5	120	-17.85%
2024/03/18	2	10.10	0	0.00	10.05	2	120	1.66%
2024/03/12	1	10.80	0	0.00	10.80	1	112	0.89%
2024/02/19	1	11.10	0	0.00	11.30	1	94	1.06%
2024/02/05	0	0.00	2	10.75	10.80	-2	80	-2.48%
2023/12/18	0	0.00	0.2	11.45	11.40	-0.2	77	-0.28%
2023/12/06	1	11.30	0	0.00	11.35	1	74	1.34%
2023/12/05	1	11.35	0	0.00	11.40	1	74	1.34%
2023/11/30	0	0.00	0.4	11.45	11.50	-0.4	73	-0.57%
2023/10/25	0.3	11.15	0	0.00	11.15	0.3	104	0.24%
2023/08/31	0.4	12.00	0	0.00	11.85	0.4	604	0.07%
2023/08/30	0	0.00	4.8	11.73	11.85	-4.8	605	-0.80%
2023/08/28	0.1	12.05	0	0.00	11.90	0.1	604	0.02%
2023/07/24	6	12.14	0	0.00	12.15	6	768	0.78%
2023/07/21	5	12.70	0	0.00	12.70	5	762	0.66%
2023/07/13	5	13.05	6	13.15	13.30	-1	757	-0.13%
2023/07/07	5	13.10	0	0.00	13.45	5	743	0.67%
2023/07/06	5	13.65	0	0.00	13.30	5	738	0.68%
2023/06/28	6	13.61	0	0.00	14.00	6	701	0.86%
2023/06/27	0	0.00	2	13.70	13.65	-2	689	-0.29%
2023/06/21	8	13.79	0	0.00	13.85	8	661	1.21%
2023/06/15	5	13.10	0	0.00	13.30	5	632	0.79%
2023/06/13	4	13.30	4	13.15	13.15	0	627	0.00%
2023/06/12	5	13.17	6	13.40	13.25	-1	621	-0.16%
2023/06/09	0	0.00	4	13.25	13.40	-4	615	-0.65%
2023/06/08	4	13.40	0	0.00	13.15	4	599	0.67%
2023/06/01	1	13.05	0	0.00	13.10	1	296	0.34%
2023/05/24	6	13.05	0	0.00	13.05	6	291	2.06%
2023/05/19	8	13.18	0	0.00	13.20	8	284	2.81%
2023/05/18	8	13.41	8	13.30	13.30	0	280	0.00%
2023/05/17	4	13.34	0	0.00	13.15	4	274	1.46%
2023/05/16	1	13.45	0	0.00	13.50	1	266	0.38%
2023/05/15	5	13.25	0	0.00	13.25	5	259	1.93%
2023/05/12	1	12.60	0	0.00	12.95	1	251	0.40%
2023/05/11	1	12.60	0	0.00	12.55	1	247	0.40%
2023/05/10	12	13.30	10	13.10	13.10	2	243	0.82%
2023/05/09	2	13.05	0	0.00	13.15	2	219	0.91%
2023/05/03	0	0.00	3	12.10	11.80	-3	163	-1.84%
2023/04/19	0	11.30	0	0.00	11.25	0	140	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/01	1	11.15	0	0.00	11.15	1	122	0.82%
2023/02/20	0	0.00	1	10.60	10.80	-1	132	-0.76%
2023/01/30	0	0.00	10	9.98	9.95	-10	104	-9.58%
2022/12/26	0	0.00	2	9.92	9.99	-2	110	-1.81%
2022/12/20	1	9.99	0	0.00	9.94	1	110	0.91%
2022/09/12	0	0.00	0.1	10.30	10.25	-0.1	97	-0.12%
2022/08/22	0.2	10.50	0	0.00	10.40	0.2	89	0.22%
2022/08/02	0	0.00	4	10.02	10.00	-4	87	-4.58%
2022/05/30	0.2	10.65	0	0.00	10.60	0.2	84	0.24%
2022/05/26	2	10.55	0	0.00	10.55	2	84	2.36%
2022/05/18	0	0.00	1.6	10.07	10.10	-1.6	89	-1.82%
2022/05/17	0	0.00	1	10.05	10.05	-1	89	-1.12%
2022/04/21	0	0.00	1	10.25	10.30	-1	92	-1.08%
2022/03/10	0	10.60	0	0.00	10.55	0	117	0.00%
2022/03/08	0	0.00	4	10.26	10.25	-4	121	-3.29%
2022/03/07	1	10.60	0	0.00	10.50	1	120	0.83%
2022/02/14	0	0.00	3	11.25	11.15	-3	149	-2.00%
2022/02/11	0	0.00	0.6	11.20	11.25	-0.6	150	-0.40%
2022/01/12	1	11.40	0	0.00	11.55	1	172	0.58%
2022/01/10	0.5	11.75	0	0.00	11.70	0.5	175	0.28%
2021/12/09	4	11.05	0	0.00	11.15	4	187	2.13%
2021/12/02	0.2	11.30	0	0.00	11.25	0.2	185	0.08%
2021/11/30	0.1	11.40	0	0.00	11.15	0.1	187	0.05%
2021/11/18	0	0.00	10	11.50	11.50	-10	177	-5.65%
2021/11/17	3.2	12.00	0	0.00	11.90	3.2	171	1.87%
2021/11/05	0	0.00	2	11.30	11.25	-2	170	-1.17%
2021/10/28	0	0.00	6	10.45	10.60	-6	163	-3.66%
2021/09/03	0.1	10.35	0	0.00	10.35	0.1	277	0.04%
2021/08/20	0.1	10.25	0	0.00	10.30	0.1	310	0.03%
2021/08/19	0.2	10.35	0	0.00	10.20	0.2	313	0.06%
2021/08/12	0.1	10.95	0	0.00	10.95	0.1	300	0.03%
2021/08/10	0.1	11.25	0	0.00	11.05	0.1	301	0.03%
2021/08/02	0.2	11.33	0	0.00	11.30	0.2	379	0.05%
2021/07/28	1	11.25	0	0.00	11.25	1	389	0.26%
2021/07/26	4	11.50	0	0.00	11.65	4	411	0.97%
2021/07/14	0.1	11.65	0	0.00	11.65	0.1	517	0.02%
2021/07/13	2.2	11.71	0	0.00	11.70	2.2	540	0.41%
2021/07/12	5	11.70	0	0.00	11.80	5	606	0.82%
2021/07/06	0	0.00	0.2	12.25	12.20	-0.2	905	-0.02%
2021/07/02	0	0.00	1	12.25	12.20	-1	906	-0.11%
2021/06/29	7	11.80	0	0.00	11.80	7	886	0.79%
2021/06/23	0	0.00	1	11.65	12.20	-1	865	-0.12%
2021/06/21	1	11.50	0	0.00	11.35	1	846	0.12%
2021/06/18	1	11.20	0	0.00	11.15	1	854	0.12%
2021/06/15	0.2	11.20	0	0.00	11.25	0.2	866	0.02%
2021/06/01	0.1	10.70	0	0.00	10.80	0.1	865	0.01%
2021/05/28	0	0.00	10	10.75	10.80	-10	861	-1.16%
2021/05/17	0.2	9.80	0	0.00	9.54	0.2	874	0.02%
2021/05/14	0.1	10.10	0	0.00	10.20	0.1	862	0.01%
2021/05/12	2	10.35	0	0.00	10.35	2	841	0.24%
2021/05/11	0	0.00	1	12.25	11.50	-1	828	-0.12%
2021/05/07	1	11.55	0	0.00	11.60	1	808	0.12%
2021/05/04	0.1	11.40	0	0.00	11.25	0.1	806	0.01%
2021/04/29	0	0.00	2	12.60	12.50	-2	790	-0.25%
2021/04/28	1.1	12.60	0	0.00	12.55	1.1	784	0.14%
2021/04/27	0	0.00	10	12.05	12.10	-10	773	-1.29%
2021/04/26	0	0.00	14.2	12.08	12.10	-14.2	768	-1.85%
2021/04/22	1	12.60	0	0.00	12.00	1	760	0.13%
2021/04/21	10	12.40	2	12.90	12.80	8	734	1.09%
2021/04/20	2	12.30	0	0.00	12.35	2	711	0.28%
2021/04/19	2.1	12.41	8.1	12.30	12.35	-6	704	-0.85%
2021/04/13	2	11.20	0	0.00	11.00	2	340	0.59%
2021/04/12	0.1	10.95	1	10.70	10.95	-0.9	329	-0.26%
2021/04/09	0.8	10.65	1	10.40	10.60	-0.2	320	-0.07%
2021/03/30	2	10.20	0	0.00	10.25	2	334	0.60%
2021/03/23	4	10.50	0	0.00	10.60	4	406	0.98%
2021/03/18	0.1	10.80	0	0.00	10.75	0.1	382	0.01%
2021/02/24	2	10.70	0	0.00	10.75	2	474	0.42%
2021/02/23	1	10.80	0	0.00	11.00	1	483	0.21%
2021/01/08	0	0.00	4	11.85	12.20	-4	667	-0.61%
2020/12/31	0	0.00	2	12.65	12.70	-2	687	-0.29%
2020/12/30	0	0.00	0.5	12.75	12.70	-0.5	721	-0.08%
2020/12/09	1	13.30	2	13.15	13.00	-1	1,047	-0.10%
2020/12/07	0	0.00	3	13.00	13.00	-3	1,044	-0.29%
2020/11/30	0	0.00	2	13.15	13.40	-2	1,014	-0.20%
2020/11/25	0	0.00	2	13.05	12.90	-2	1,002	-0.20%
2020/11/24	4	12.79	0	0.00	12.80	4	996	0.40%
2020/11/20	0	0.00	2	12.80	12.65	-2	986	-0.20%
2020/11/06	1	12.40	0	0.00	12.30	1	943	0.11%
2020/11/05	3	12.50	0	0.00	12.60	3	940	0.32%
2020/10/30	1	12.20	0	0.00	12.35	1	910	0.11%
2020/10/28	2	12.73	0	0.00	12.65	2	901	0.22%
2020/10/27	0	0.00	1	12.85	12.75	-1	877	-0.11%
2020/10/26	2	12.90	0	0.00	12.95	2	874	0.23%
2020/10/23	1	12.80	0	0.00	12.95	1	872	0.11%
2020/10/21	1	12.50	0	0.00	12.75	1	876	0.11%
2020/10/20	3	12.77	0	0.00	12.70	3	871	0.34%
2020/10/19	0	12.85	0	0.00	12.75	0	860	0.00%
2020/09/28	0.7	12.05	0	0.00	12.00	0.7	802	0.08%
2020/09/25	8	12.26	0	0.00	12.00	8	799	1.00%
2020/09/23	0	0.00	3	13.58	13.25	-3	735	-0.41%
2020/09/22	1	14.50	0.5	14.30	14.00	0.5	685	0.07%
2020/09/21	2	13.58	7	14.21	14.30	-5	617	-0.81%
2020/09/18	0	0.00	14	12.71	13.00	-14	500	-2.80%
2020/09/17	10	11.85	0	0.00	11.85	10	444	2.25%
2020/09/16	0.2	11.45	0	0.00	11.45	0.2	430	0.05%
2020/09/15	0	0.00	3	11.65	11.35	-3	429	-0.70%
2020/09/11	2	11.20	2	11.10	11.10	0	416	0.00%
2020/09/02	0	0.00	1	10.70	10.75	-1	395	-0.25%
2020/08/31	1	10.70	0	0.00	10.70	1	407	0.25%
2020/08/27	0.5	10.40	0	0.00	10.30	0.5	402	0.12%
2020/07/16	1	12.20	0	0.00	12.10	1	436	0.23%
2020/07/10	0	0.00	3	11.85	11.80	-3	375	-0.80%
2020/07/09	1	12.20	0	0.00	12.35	1	352	0.28%
2020/07/08	0	0.00	5	11.25	11.25	-5	316	-1.58%
2020/07/07	8	10.20	0	0.00	10.25	8	294	2.71%
2020/06/24	0.2	10.30	0	0.00	10.25	0.2	275	0.07%
2020/06/12	6	9.79	13.6	9.86	9.88	-7.6	293	-2.61%
2020/06/09	0.6	10.80	0	0.00	10.50	0.6	315	0.19%
2020/05/19	0	0.00	1	10.05	10.20	-1	328	-0.30%
2020/04/29	0	0.00	3	10.10	10.30	-3	283	-1.06%
2020/04/16	0	0.00	3	9.54	9.59	-3	269	-1.12%
2020/04/15	0	0.00	3	9.43	9.55	-3	269	-1.11%
2020/04/10	0	0.00	2	9.19	9.16	-2	266	-0.75%
2020/04/08	0	0.00	4	9.09	9.12	-4	267	-1.50%
2020/03/20	0	0.00	2	8.20	8.12	-2	307	-0.65%
2020/03/18	1	8.68	0	0.00	8.45	1	296	0.34%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/12	0	0.00	27	10.70	10.45	-27	264	-10.19%
2020/03/11	1	11.75	0	0.00	11.60	1	255	0.39%
2020/03/09	1	12.20	0	0.00	12.00	1	241	0.41%
2020/02/25	2	13.25	0	0.00	13.30	2	223	0.89%
2020/02/24	2	13.58	1	13.50	13.45	1	221	0.45%
2020/02/21	4	13.45	0	0.00	13.55	4	225	1.77%
2020/02/20	2	13.55	0	0.00	13.55	2	227	0.88%
2020/02/18	2	13.25	0	0.00	13.30	2	230	0.87%
2020/02/07	1	13.75	0	0.00	13.70	1	247	0.40%
2020/01/14	0.8	15.55	0	0.00	15.55	0.8	233	0.34%
2019/12/27	0	0.00	4	16.30	16.75	-4	230	-1.74%
2019/12/12	1	15.50	0	0.00	15.50	1	257	0.39%
2019/12/09	1	15.40	0	0.00	15.40	1	253	0.39%
2019/12/06	1	15.45	0	0.00	15.40	1	256	0.39%
2019/12/02	1	15.40	0	0.00	15.45	1	256	0.39%
2019/11/29	3	15.55	0	0.00	15.65	3	255	1.18%
2019/11/25	1	15.30	0	0.00	15.40	1	267	0.37%
2019/11/22	1	15.30	0	0.00	15.35	1	270	0.37%
2019/11/20	2	15.28	0	0.00	15.40	2	275	0.73%
2019/11/14	2	15.55	0	0.00	15.60	2	277	0.72%
2019/11/04	0	0.00	1	15.85	15.85	-1	272	-0.37%
2019/10/29	1	15.70	0	0.00	15.90	1	273	0.37%
2019/10/15	2	15.85	0	0.00	15.85	2	294	0.68%
2019/10/14	2	15.75	0	0.00	15.90	2	302	0.66%
2019/10/09	1	15.85	0	0.00	15.85	1	302	0.33%
2019/09/24	2	17.20	0	0.00	17.05	2	296	0.67%
2019/09/20	2	17.35	0	0.00	17.30	2	289	0.69%
2019/09/19	2	16.70	4	17.53	17.60	-2	276	-0.72%
2019/09/12	3	15.85	0	0.00	15.80	3	237	1.26%
2019/09/11	0	0.00	0.5	15.95	15.80	-0.5	239	-0.19%
2019/09/10	1	15.90	0	0.00	15.90	1	237	0.42%
2019/09/06	2	16.15	0	0.00	16.25	2	237	0.84%
2019/09/03	0	0.00	2.2	16.15	16.05	-2.2	245	-0.90%
2019/08/28	4	15.60	0	0.00	15.55	4	240	1.67%
2019/08/23	2	16.15	0	0.00	16.20	2	237	0.84%
2019/08/20	2	16.45	0	0.00	16.40	2	247	0.81%
2019/08/13	2	17.65	0	0.00	17.60	2	238	0.84%
2019/08/12	2	17.80	0	0.00	17.85	2	242	0.83%
2019/07/30	1	18.30	0	0.00	18.40	1	344	0.29%
2019/07/17	0	0.00	1	19.65	19.65	-1	511	-0.20%
2019/07/11	5	19.14	0	0.00	19.10	5	564	0.89%
2019/06/21	1	18.50	0	0.00	18.50	1	718	0.14%
2019/06/05	2	18.40	0	0.00	18.30	2	746	0.27%
2019/05/28	2	19.08	0	0.00	18.95	2	743	0.27%
2019/05/23	0	0.00	6	19.58	19.75	-6	757	-0.79%
2019/05/21	1	19.50	0	0.00	20.10	1	755	0.13%
2019/05/10	8	20.25	0	0.00	20.45	8	747	1.07%
2019/05/08	1	21.65	0	0.00	22.30	1	693	0.14%
2019/05/06	2	21.13	0	0.00	21.15	2	665	0.30%
2019/05/03	3	21.72	0	0.00	21.75	3	648	0.46%
2019/04/29	3	20.92	0	0.00	19.95	3	589	0.51%
2019/04/26	0	0.00	5	20.55	20.70	-5	573	-0.87%
2019/04/25	5	21.20	6	20.80	21.10	-1	560	-0.18%
2019/04/24	1	21.45	0	0.00	21.10	1	549	0.18%
2019/04/23	0	0.00	1	21.80	21.60	-1	528	-0.19%
2019/04/22	0	0.00	1	21.10	20.95	-1	475	-0.21%
2019/04/19	1	19.70	0	0.00	19.60	1	433	0.23%
2019/04/15	2	19.90	0	0.00	19.95	2	399	0.50%
2019/04/12	1	19.90	0	0.00	20.00	1	394	0.25%
2019/04/11	2	20.90	1	20.55	20.50	1	374	0.27%
2019/04/10	0	0.00	2	19.90	19.90	-2	307	-0.65%
2019/03/08	1	18.50	0	0.00	18.70	1	241	0.41%
2019/02/26	5	19.18	0	0.00	18.95	5	239	2.09%
2019/02/25	3	19.25	3	19.60	19.55	0	235	0.00%
2019/02/21	1	18.65	0	0.00	18.75	1	233	0.43%
2019/02/20	1	18.70	0	0.00	18.75	1	236	0.42%
2019/02/15	1	18.35	0	0.00	18.45	1	239	0.42%
2019/02/13	2	18.35	0	0.00	18.35	2	245	0.81%
2018/12/20	0.1	17.70	0	0.00	17.20	0.1	290	0.03%
2018/12/14	2	18.25	0	0.00	18.25	2	284	0.70%
2018/12/11	7.3	18.26	0.3	18.55	18.15	7	285	2.46%
2018/11/22	1	19.10	0	0.00	19.00	1	281	0.35%
2018/10/15	1	23.00	0	0.00	22.60	1	331	0.30%
2018/10/11	1	23.85	4	24.60	23.85	-3	325	-0.92%
2018/09/26	2	27.00	0	0.00	27.10	2	324	0.62%
2018/09/17	1	26.90	0	0.00	26.85	1	332	0.30%
2018/09/07	2	30.00	0	0.00	29.75	2	367	0.54%
2018/08/30	1	30.95	0	0.00	30.90	1	394	0.25%
2018/08/24	6	29.38	0	0.00	29.50	6	396	1.51%
2018/08/23	1	32.85	0	0.00	33.05	1	390	0.26%
2018/08/17	4	30.85	0	0.00	31.80	4	382	1.05%
2018/08/13	0	0.00	2.2	31.70	31.65	-2.2	362	-0.61%
2018/08/10	1	34.80	0	0.00	33.55	1	346	0.29%
2018/08/08	4	36.85	0	0.00	36.65	4	345	1.16%
2018/08/02	2	36.65	0	0.00	36.65	2	373	0.54%
2018/08/01	0	0.00	1	37.20	37.20	-1	374	-0.26%
2018/07/31	1	37.25	0	0.00	37.30	1	377	0.26%
2018/07/27	1	37.25	0	0.00	37.50	1	387	0.26%
2018/07/06	2	36.65	0	0.00	36.90	2	456	0.44%
2018/06/21	1	39.40	0	0.00	39.45	1	536	0.19%
2018/06/20	3	39.13	0	0.00	39.25	3	558	0.54%
2018/06/19	0	0.00	11	40.70	41.00	-11	545	-2.02%
2018/06/13	2	42.35	0	0.00	42.30	2	557	0.36%
2018/06/12	2	42.40	0	0.00	42.60	2	555	0.36%
2018/06/11	3	42.38	0	0.00	42.55	3	550	0.54%
2018/06/07	2	42.75	0	0.00	42.80	2	543	0.37%
2018/05/24	0	0.00	1	42.50	42.50	-1	545	-0.18%
2018/05/18	0	0.00	1	42.70	42.50	-1	550	-0.18%
2018/05/10	2	42.20	0	0.00	42.20	2	577	0.35%
2018/05/03	2	42.60	3	42.80	42.95	-1	563	-0.18%
2018/04/24	1	45.40	0	0.00	45.40	1	545	0.18%
2018/04/13	3	45.98	0	0.00	45.85	3	535	0.56%
2018/04/12	1	45.05	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.55	0	0.00	45.35	1	527	0.19%
2018/04/10	2	46.58	0	0.00	46.65	2	509	0.39%
2018/04/09	3	46.82	0	0.00	46.75	3	508	0.59%
2018/04/02	1	47.10	1	47.35	47.15	0	496	0.00%
2018/03/31	1	45.95	0	0.00	45.90	1	482	0.21%
2018/03/28	3	46.70	0	0.00	46.50	3	475	0.63%
2018/03/26	1	47.00	0	0.00	47.05	1	463	0.22%
2018/03/12	0	0.00	1	44.50	44.50	-1	425	-0.24%
2018/03/06	1	45.20	0	0.00	44.90	1	479	0.21%
2018/03/05	0	0.00	1	45.50	44.80	-1	493	-0.20%
2018/02/07	1	43.80	0	0.00	43.75	1	589	0.17%
2018/02/02	0	0.00	2	46.60	46.60	-2	583	-0.34%
2018/01/24	1	46.00	0	0.00	46.10	1	615	0.16%
2018/01/16	1	46.10	0	0.00	46.10	1	632	0.16%
2018/01/12	0	0.00	5	46.50	46.65	-5	630	-0.79%
2018/01/11	0	0.00	5	46.50	46.40	-5	631	-0.79%
2018/01/03	10	46.50	0	0.00	46.55	10	645	1.55%