南緯 (1467)-元大-大灣券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	10.60	0	0.00	10.80	2	200	1.00%
2024/11/27	2	10.80	0	0.00	10.80	2	199	1.00%
2024/11/20	0	0.00	3	11.35	11.30	-3	189	-1.58%
2024/09/09	0.2	10.05	0	0.00	10.00	0.2	302	0.07%
2024/08/06	0	0.00	1	9.80	10.00	-1	575	-0.17%
2024/08/05	3	10.30	0	0.00	10.35	3	572	0.52%
2024/07/23	3	11.50	1	11.50	11.50	2	627	0.32%
2024/07/12	1	12.05	0	0.00	12.05	1	925	0.11%
2024/07/09	0	0.00	4	12.30	12.05	-4	1,152	-0.35%
2024/07/08	0	0.00	5	12.15	12.15	-5	1,200	-0.42%
2024/07/05	5	11.85	1	11.85	11.90	4	1,266	0.32%
2024/06/13	0.2	11.25	0	0.00	11.25	0.2	1,789	0.01%
2024/06/07	0	0.00	3	11.50	11.60	-3	1,900	-0.16%
2024/05/28	1	11.30	0	0.00	11.45	1	1,895	0.05%
2024/05/23	3	11.70	0	0.00	11.60	3	1,884	0.16%
2024/05/21	3	12.00	0	0.00	11.80	3	1,870	0.16%
2024/05/15	0	0.00	3	12.30	11.85	-3	1,832	-0.16%
2024/05/14	3	12.00	0	0.00	11.85	3	1,813	0.17%
2024/05/07	3	11.60	0	0.00	11.70	3	1,672	0.18%
2024/04/26	0	0.00	6	12.25	12.05	-6	1,586	-0.38%
2024/04/25	0	0.00	6	12.30	12.35	-6	1,558	-0.39%
2024/04/24	5	11.71	0	0.00	11.75	5	1,515	0.33%
2024/04/18	10	11.75	0	0.00	11.60	10	1,356	0.74%
2024/04/01	0	0.00	1	10.90	10.90	-1	470	-0.21%
2024/03/28	0	0.00	1	10.90	10.90	-1	465	-0.21%
2023/11/14	0	0.00	3	11.00	10.95	-3	834	-0.36%
2023/11/10	0.2	11.05	0	0.00	11.00	0.2	826	0.02%
2023/11/07	2	11.20	0	0.00	11.25	2	943	0.21%
2023/11/03	4	11.20	0	0.00	11.20	4	1,038	0.39%
2023/08/23	3	12.05	0	0.00	12.05	3	2,821	0.11%
2023/08/22	0	0.00	1	12.05	12.05	-1	2,822	-0.04%
2023/07/20	6	12.60	6	12.53	12.65	0	1,982	0.00%
2023/07/19	0	0.00	3	12.30	12.30	-3	1,829	-0.16%
2023/07/18	3	11.70	0	0.00	11.95	3	1,766	0.17%
2023/06/27	0	0.00	8	12.20	12.00	-8	1,147	-0.70%
2023/04/26	3	11.30	1	11.40	11.50	2	2,397	0.08%
2023/04/18	0.1	11.55	0	0.00	11.50	0.1	2,833	0.00%
2023/04/17	2	11.50	0	0.00	11.50	2	2,941	0.07%
2023/04/12	0	0.00	1	11.65	11.60	-1	3,169	-0.03%
2023/04/11	1	11.75	0	0.00	11.65	1	3,177	0.03%
2023/03/28	3	11.60	0	0.00	11.60	3	3,122	0.10%
2023/03/15	0	0.00	6	12.10	12.05	-6	3,055	-0.20%
2023/03/14	0	0.00	7	12.01	12.05	-7	3,068	-0.23%
2023/03/08	0.1	11.65	0	0.00	11.60	0.1	3,166	0.00%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,740	-0.05%
2022/12/21	5	11.16	0	0.00	11.10	5	3,156	0.16%
2022/12/20	3	11.30	0	0.00	11.15	3	3,172	0.09%
2022/12/19	5	11.64	0	0.00	11.60	5	3,173	0.16%
2022/12/16	2	11.90	0	0.00	11.75	2	3,193	0.06%
2022/12/06	0	0.00	13	12.30	12.25	-13	3,116	-0.42%
2022/11/28	2	11.30	0	0.00	11.45	2	2,651	0.08%
2022/11/25	2	11.60	0	0.00	11.50	2	2,615	0.08%
2022/11/24	3	11.70	0	0.00	11.75	3	2,588	0.12%
2022/11/23	6	11.90	0	0.00	11.85	6	2,564	0.23%
2022/11/18	0	0.00	17	12.24	12.25	-17	2,436	-0.70%
2022/11/17	0	0.00	6	12.05	12.00	-6	2,327	-0.26%
2022/11/15	0	0.00	1	12.05	12.10	-1	2,172	-0.05%
2022/11/14	10	11.55	0	0.00	11.80	10	2,004	0.50%
2022/10/07	0.2	11.60	0	0.00	11.65	0.2	1,552	0.01%
2022/09/28	0	0.00	1	11.65	11.70	-1	1,593	-0.06%
2022/09/26	5	11.80	0	0.00	11.70	5	1,649	0.30%
2022/09/20	2	12.10	0	0.00	12.05	2	1,633	0.12%
2022/09/19	1	12.20	0	0.00	12.20	1	1,635	0.06%
2022/09/13	3	11.90	0	0.00	12.05	3	1,388	0.22%
2022/09/12	3	11.95	0	0.00	11.90	3	1,308	0.23%
2022/08/31	0.1	12.05	0	0.00	11.90	0.1	1,288	0.01%
2022/08/29	1	11.70	0	0.00	11.90	1	1,331	0.08%
2022/07/07	0.1	13.75	0	0.00	13.70	0.1	1,073	0.01%
2022/06/22	0	0.00	3	13.20	13.20	-3	848	-0.35%
2022/06/08	0	0.00	1	14.35	14.05	-1	844	-0.12%
2022/05/10	1	13.85	0	0.00	13.85	1	1,284	0.08%
2022/04/14	0	0.00	3	14.00	13.65	-3	1,186	-0.25%
2022/04/11	0	0.00	10	13.65	13.55	-10	1,174	-0.85%
2022/03/25	0	0.00	3	13.85	14.10	-3	1,210	-0.25%
2022/03/22	1	14.05	0	0.00	14.00	1	1,198	0.08%
2022/03/09	3	14.50	0	0.00	14.65	3	1,100	0.27%
2022/03/07	1	14.10	0	0.00	14.25	1	1,101	0.09%
2022/03/04	0	0.00	2	14.65	14.15	-2	1,055	-0.19%
2022/03/02	2	14.90	0	0.00	15.00	2	1,069	0.19%
2022/02/24	1	14.40	0	0.00	14.95	1	869	0.11%
2021/12/30	2	14.20	2	14.25	14.20	0	1,395	0.00%
2021/11/23	0	0.00	1	14.80	14.25	-1	1,781	-0.06%
2021/11/22	1	15.95	2	15.73	15.05	-1	1,737	-0.06%
2021/11/19	1	15.20	0	0.00	15.05	1	1,611	0.06%
2021/11/16	0	0.00	5	13.96	14.00	-5	1,465	-0.34%
2021/11/12	0.1	13.75	0	0.00	13.65	0.1	1,619	0.01%
2021/10/27	0	0.00	2	14.30	14.15	-2	1,647	-0.12%
2021/10/12	2	14.30	0	0.00	14.15	2	1,459	0.14%
2021/09/22	2	14.20	0	0.00	14.20	2	1,203	0.17%
2021/09/13	0	0.00	3	14.35	14.40	-3	1,135	-0.26%
2021/09/02	0.1	14.80	0	0.00	14.50	0.1	1,138	0.01%
2021/09/01	0	0.00	1	15.25	15.15	-1	1,106	-0.09%
2021/08/20	1	14.80	0	0.00	15.00	1	1,075	0.09%
2021/08/18	20	14.35	20	14.05	14.95	0	980	0.00%
2021/08/17	0	0.00	6	14.15	14.85	-6	906	-0.66%
2021/08/09	0.1	14.80	0	0.00	14.70	0.1	1,334	0.01%
2021/08/05	0	0.00	1	15.10	15.05	-1	1,396	-0.07%
2021/08/02	0.1	15.00	0	0.00	14.80	0.1	1,575	0.01%
2021/07/21	3	15.00	0	0.00	14.80	3	2,672	0.11%
2021/07/15	0.1	15.65	0	0.00	15.80	0.1	2,956	0.00%
2021/07/14	0.2	15.60	0	0.00	15.20	0.2	3,040	0.01%
2021/07/12	1	16.20	0	0.00	16.20	1	3,308	0.03%
2021/07/05	1	16.65	0	0.00	16.60	1	4,163	0.02%
2021/07/02	1	16.85	0	0.00	16.70	1	4,219	0.02%
2021/07/01	0.1	16.60	0	0.00	16.60	0.1	4,257	0.00%
2021/06/29	2	16.45	0	0.00	16.50	2	4,305	0.05%
2021/06/22	2	16.30	0	0.00	16.25	2	4,785	0.04%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/15	2.2	16.67	3	16.78	16.75	-0.8	5,237	-0.02%
2021/06/11	8	17.17	0	0.00	17.00	8	5,258	0.15%
2021/06/03	0	0.00	5	18.15	17.90	-5	5,370	-0.09%
2021/06/01	8	17.64	4	17.75	17.80	4	5,332	0.08%
2021/05/31	3	17.75	0	0.00	17.60	3	5,320	0.06%
2021/05/25	5	18.00	0	0.00	17.90	5	5,441	0.09%
2021/05/18	4	18.88	0	0.00	18.65	4	5,280	0.08%
2021/05/17	0	0.00	7	16.41	18.40	-7	5,173	-0.14%
2021/05/14	1	16.70	0	0.00	16.75	1	5,108	0.02%
2021/05/13	1	17.00	0	0.00	17.20	1	5,101	0.02%
2021/05/12	4	18.00	1	17.45	17.75	3	5,076	0.06%
2021/05/10	0	0.00	8	19.91	19.90	-8	5,033	-0.16%
2021/05/07	0	0.00	0.1	18.90	19.05	-0.1	5,024	0.00%
2021/05/06	5	18.87	0	0.00	18.60	5	5,021	0.10%
2021/05/05	3	19.20	5	19.73	19.00	-2	4,989	-0.04%
2021/05/04	3	20.00	0	0.00	20.05	3	4,945	0.06%
2021/05/03	2	22.60	0	0.00	22.15	2	4,820	0.04%
2021/04/29	5	22.30	5	22.05	21.95	0	4,577	0.00%
2021/04/28	3.1	22.36	3	22.10	22.60	0.1	4,399	0.00%
2021/04/22	1	22.60	8	22.66	20.90	-7	3,976	-0.18%
2021/04/21	1	22.40	0	0.00	22.40	1	3,889	0.03%
2021/04/20	1	22.05	1	22.15	22.05	0	3,888	0.00%
2021/04/19	3	22.20	6	22.50	23.10	-3	3,927	-0.08%
2021/04/16	3	21.72	1	22.00	22.00	2	3,770	0.05%
2021/04/15	0	0.00	11	20.84	20.80	-11	3,669	-0.30%
2021/04/14	0	0.00	2	20.45	20.75	-2	3,642	-0.05%
2021/04/13	13	22.41	2	22.80	21.25	11	3,547	0.31%
2021/04/12	2	21.65	0	0.00	22.40	2	3,242	0.06%
2021/04/09	2	19.95	0	0.00	20.40	2	3,079	0.06%
2021/03/30	0	0.00	1	19.50	19.55	-1	2,913	-0.03%
2021/03/29	1	20.40	1.1	20.10	20.15	-0.1	2,865	0.00%
2021/03/18	0.1	19.35	0	0.00	18.85	0.1	2,916	0.00%
2021/03/17	0.2	18.75	0	0.00	18.60	0.2	2,943	0.01%
2021/03/16	0	0.00	1	19.00	19.20	-1	2,973	-0.03%
2021/03/03	1	18.20	1	18.20	18.25	0	2,908	0.00%
2021/02/26	3	19.50	3	19.35	18.40	0	2,875	0.00%
2021/02/22	0	0.00	5	18.60	18.60	-5	3,058	-0.16%
2021/02/17	5	17.94	0	0.00	17.90	5	3,155	0.16%
2021/02/04	0	0.00	3	18.20	18.40	-3	3,217	-0.09%
2021/02/02	3	18.05	46	18.45	18.05	-43	3,296	-1.30%
2021/02/01	7	17.04	2	17.00	18.30	5	3,322	0.15%
2021/01/29	1	17.65	0	0.00	17.65	1	3,269	0.03%
2021/01/28	6	17.75	0	0.00	17.65	6	3,250	0.18%
2021/01/27	3	17.88	0	0.00	18.10	3	3,251	0.09%
2021/01/26	50	18.05	0	0.00	17.90	50	3,252	1.54%
2021/01/22	2	18.25	0	0.00	18.10	2	3,291	0.06%
2021/01/21	4	18.56	0	0.00	18.25	4	3,284	0.12%
2021/01/18	0	0.00	4	19.30	19.10	-4	3,261	-0.12%
2021/01/15	2	18.55	0	0.00	18.85	2	3,220	0.06%
2021/01/14	2	18.80	2	18.80	18.80	0	3,204	0.00%
2021/01/12	3	20.27	0	0.00	20.15	3	3,178	0.09%
2021/01/07	0	0.00	4	19.85	19.30	-4	3,077	-0.13%
2021/01/06	0	0.00	3	19.28	19.15	-3	3,111	-0.10%
2021/01/04	4	19.60	0	0.00	19.55	4	3,098	0.13%
2020/12/30	20	19.90	0	0.00	19.80	20	3,051	0.66%
2020/12/28	3	20.45	21	20.24	20.25	-18	3,085	-0.58%
2020/12/21	1	19.95	0	0.00	20.00	1	3,008	0.03%
2020/12/16	2	21.35	73	21.36	20.20	-71	2,965	-2.39%
2020/12/15	1	20.25	302	20.94	20.95	-301	2,760	-10.90%	大賣/鉅額交易
2020/12/09	0	0.00	4	18.59	18.10	-4	2,535	-0.16%
2020/12/07	5	17.65	0	0.00	17.70	5	2,679	0.19%
2020/12/04	15	17.89	0	0.00	17.85	15	2,670	0.56%
2020/12/03	3	18.00	0	0.00	18.10	3	2,658	0.11%
2020/12/02	2	18.53	0	0.00	18.30	2	2,700	0.07%
2020/11/25	0	0.00	27	18.51	18.80	-27	2,711	-1.00%
2020/11/24	17	18.94	0	0.00	18.90	17	2,680	0.63%
2020/11/23	2	19.85	2	19.95	19.85	0	2,658	0.00%
2020/11/20	0	0.00	7	19.57	19.70	-7	2,542	-0.28%
2020/11/16	1	18.45	0	0.00	17.90	1	2,418	0.04%
2020/11/13	1	19.70	4	19.48	19.15	-3	2,358	-0.13%
2020/11/12	0	0.00	2	17.93	18.15	-2	2,237	-0.09%
2020/11/09	8	18.84	8	19.15	18.75	0	2,198	0.00%
2020/11/05	2	18.90	2	18.70	18.75	0	2,235	0.00%
2020/11/04	2	18.60	0	0.00	18.75	2	2,264	0.09%
2020/11/02	0	0.00	7	19.14	18.80	-7	2,345	-0.30%
2020/10/19	1.1	18.41	5	18.36	18.60	-3.9	2,567	-0.15%
2020/10/16	6	19.05	1	18.90	18.55	5	2,577	0.19%
2020/10/15	6	18.85	6	18.71	18.65	0	2,567	0.00%
2020/10/12	2	17.83	0	0.00	17.95	2	2,660	0.08%
2020/10/08	30	18.43	0	0.00	18.35	30	2,716	1.10%
2020/10/07	0	0.00	3	18.70	18.75	-3	2,961	-0.10%
2020/10/05	5	19.75	1	18.75	18.75	4	3,386	0.12%
2020/09/30	5	17.60	5	18.25	18.30	0	3,427	0.00%
2020/09/29	12	17.86	0	0.00	17.75	12	3,556	0.34%
2020/09/25	3	18.70	2	17.60	17.80	1	3,685	0.03%
2020/09/24	43	19.57	10	19.48	19.40	33	3,639	0.91%
2020/09/23	7	19.71	3	20.05	19.85	4	3,632	0.11%
2020/09/22	1	19.85	0	0.00	19.70	1	3,625	0.03%
2020/09/21	6	21.83	15	21.55	20.35	-9	3,634	-0.25%
2020/09/18	12	21.07	7	20.55	20.95	5	3,644	0.14%
2020/09/17	3	19.80	0	0.00	19.70	3	3,594	0.08%
2020/09/16	7	20.03	0	0.00	19.80	7	3,606	0.19%
2020/09/14	2	21.13	8	20.99	21.10	-6	3,573	-0.17%
2020/09/11	7	20.22	9	20.81	20.55	-2	3,521	-0.06%
2020/09/10	2	19.85	0	0.00	19.60	2	3,441	0.06%
2020/09/09	2	19.55	0	0.00	19.45	2	3,435	0.06%
2020/09/07	6	19.68	1	20.30	19.75	5	3,532	0.14%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/03	3	20.05	1	20.30	20.00	2	3,616	0.06%
2020/09/02	2	20.28	10	20.40	20.20	-8	3,693	-0.22%
2020/08/28	15	20.40	0	0.00	20.40	15	4,048	0.37%
2020/08/27	22.3	20.53	0	0.00	20.35	22.3	4,134	0.54%
2020/08/26	12	20.90	0	0.00	20.95	12	4,272	0.28%
2020/08/25	40	21.22	5	21.27	21.15	35	4,341	0.81%
2020/08/24	0	0.00	10	21.10	21.05	-10	4,433	-0.23%
2020/08/21	7	20.86	2	21.05	20.60	5	4,470	0.11%
2020/08/20	10	20.24	2	20.25	20.25	8	4,634	0.17%
2020/08/19	13	21.28	0	0.00	21.20	13	4,621	0.28%
2020/08/18	8	21.70	10	22.15	21.60	-2	4,702	-0.04%
2020/08/17	41	22.12	10	22.33	22.25	31	4,695	0.66%
2020/08/13	65	21.35	10	21.68	21.10	55	4,703	1.17%
2020/08/12	34	22.65	0	0.00	22.50	34	4,683	0.73%
2020/08/11	18	24.80	2	26.15	23.40	16	4,660	0.34%
2020/08/10	0	0.00	16	24.05	24.60	-16	4,598	-0.35%
2020/08/07	2	24.50	0	0.00	24.95	2	4,575	0.04%
2020/08/06	24	24.94	18	24.52	25.25	6	4,614	0.13%
2020/08/05	3	24.95	27	24.69	24.50	-24	4,564	-0.53%
2020/08/04	28	23.79	29	23.77	25.35	-1	4,511	-0.02%
2020/08/03	10	22.00	1	22.55	23.45	9	4,407	0.20%
2020/07/31	0	0.00	1	21.35	21.35	-1	4,391	-0.02%
2020/07/30	0	0.00	21	20.93	21.30	-21	4,397	-0.48%
2020/07/29	2	20.48	0	0.00	20.30	2	4,400	0.05%
2020/07/28	4	20.29	3	20.85	20.00	1	4,394	0.02%
2020/07/27	6	21.68	1	21.15	20.85	5	4,375	0.11%
2020/07/24	3	22.12	0	0.00	22.15	3	4,447	0.07%
2020/07/23	1	21.10	0	0.00	21.20	1	4,404	0.02%
2020/07/21	2	21.30	0	0.00	21.15	2	4,420	0.05%
2020/07/20	7.1	21.10	0	0.00	21.90	7.1	4,396	0.16%
2020/07/17	9	21.86	4	21.65	21.20	5	4,348	0.11%
2020/07/16	18	23.79	0	0.00	23.40	18	4,339	0.41%
2020/07/15	5	25.60	12	25.64	25.40	-7	4,267	-0.16%
2020/07/14	5	26.29	7	26.76	26.00	-2	4,199	-0.05%
2020/07/13	9	25.94	0	0.00	26.10	9	3,954	0.23%
2020/07/10	1	20.30	10	21.40	23.75	-9	3,756	-0.24%
2020/07/08	5	24.46	2	24.68	23.95	3	3,442	0.09%
2020/07/07	5	28.32	16	26.08	26.60	-11	3,295	-0.33%
2020/07/03	1	28.20	0	0.00	28.75	1	3,125	0.03%
2020/06/29	10	27.30	0	0.00	27.20	10	3,016	0.33%
2020/06/24	10	27.25	4	27.30	27.25	6	2,918	0.21%
2020/06/18	10	35.90	2	34.95	35.85	8	2,796	0.29%
2020/06/17	7	31.83	12	31.69	32.65	-5	2,761	-0.18%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	2	26.98	2	27.00	27.00	0	2,686	0.00%
2020/06/11	3	23.03	3	22.60	22.60	0	2,568	0.00%
2020/06/09	12	20.38	2	21.13	20.75	10	2,436	0.41%
2020/06/08	1	20.80	5	21.05	21.05	-4	2,351	-0.17%
2020/06/05	7	18.86	1	18.00	19.15	6	2,193	0.27%
2020/06/04	0	0.00	1	16.70	17.50	-1	2,065	-0.05%
2020/06/03	2	16.68	1	16.75	16.70	1	1,946	0.05%
2020/06/02	12	15.98	10	16.08	16.05	2	1,837	0.11%
2020/06/01	0	0.00	13	15.01	15.10	-13	1,673	-0.78%
2020/05/29	26	12.59	20	12.98	13.75	6	1,583	0.38%
2020/05/28	15	12.65	3	12.50	12.60	12	1,472	0.81%
2020/05/27	13	13.39	173	13.71	13.00	-160	1,411	-11.34%	大賣/鉅額交易
2020/05/25	161	11.11	5	11.04	11.40	156	1,195	13.05%	大買/鉅額交易
2020/05/22	0	0.00	2	10.35	10.40	-2	1,098	-0.18%
2020/05/21	2	10.50	13	10.55	10.40	-11	1,080	-1.02%
2020/05/20	0	0.00	266	10.52	10.45	-266	1,054	-25.24%	大賣/鉅額交易
2020/05/19	11	10.05	0	0.00	10.05	11	1,000	1.10%
2020/05/18	22	9.97	0	0.00	10.10	22	979	2.25%
2020/05/15	28	10.01	5	10.10	10.05	23	964	2.38%
2020/05/14	1	10.20	0	0.00	10.15	1	955	0.10%
2020/05/13	0	0.00	6	10.20	10.45	-6	933	-0.64%
2020/05/12	5	9.67	0	0.00	9.95	5	852	0.59%
2020/05/11	1	9.59	4	9.68	9.83	-3	825	-0.36%
2020/05/08	2	9.71	0	0.00	9.72	2	813	0.25%
2020/05/07	5	9.54	0	0.00	9.72	5	805	0.62%
2020/05/06	22	9.38	0	0.00	9.30	22	783	2.81%
2020/05/05	36	9.91	1	9.99	9.91	35	762	4.59%
2020/05/04	51	10.24	0	0.00	10.05	51	735	6.93%
2020/04/29	0	0.00	2	10.35	10.80	-2	708	-0.28%
2020/04/28	0	0.00	1	9.96	9.91	-1	601	-0.17%
2020/04/27	25	9.98	0	0.00	9.93	25	590	4.24%
2020/04/24	100	9.81	0	0.00	10.15	100	573	17.44%
2020/04/21	0	0.00	1	9.44	9.54	-1	508	-0.20%
2020/04/20	0	0.00	1	9.28	9.31	-1	444	-0.23%
2020/04/17	0	0.00	1	9.20	9.40	-1	443	-0.23%
2020/04/16	0	0.00	1	9.19	9.13	-1	431	-0.23%
2020/04/15	0	0.00	4	8.98	9.02	-4	414	-0.96%
2020/03/30	0	0.00	1	7.80	8.00	-1	333	-0.30%
2020/03/24	0	0.00	3	7.52	7.50	-3	306	-0.98%
2020/03/16	0	0.00	1	6.54	7.11	-1	240	-0.42%
2020/02/27	1	7.45	0	0.00	7.53	1	170	0.59%
2020/02/25	1	7.61	0	0.00	7.71	1	164	0.61%
2020/02/24	2	7.69	0	0.00	7.76	2	164	1.22%
2020/02/05	0	0.00	1	7.95	7.95	-1	169	-0.59%
2020/02/03	1	7.68	0	0.00	7.79	1	163	0.61%
2020/01/17	1	8.41	0	0.00	8.41	1	158	0.63%
2020/01/13	0	0.00	10	8.41	8.42	-10	161	-6.18%
2019/12/27	0	0.00	1	8.58	8.59	-1	163	-0.61%
2019/11/21	0	0.00	40	8.36	8.37	-40	201	-19.85%
2019/11/14	0	0.00	1	8.05	8.10	-1	197	-0.51%
2019/11/01	0	0.00	1	8.48	8.48	-1	207	-0.48%
2019/10/28	0	0.00	15	8.44	8.42	-15	223	-6.71%
2019/10/22	2	8.46	0	0.00	8.44	2	233	0.86%
2019/10/15	2	8.48	0	0.00	8.47	2	270	0.74%
2019/09/26	1	8.52	0	0.00	8.56	1	263	0.38%
2019/09/20	1	8.58	0	0.00	8.56	1	252	0.40%
2019/09/17	0	0.00	10	8.60	8.61	-10	244	-4.09%
2019/09/04	1	8.67	0	0.00	8.74	1	238	0.42%
2019/08/28	0	0.00	1	8.77	8.75	-1	230	-0.43%
2019/08/19	1	8.74	0	0.00	8.73	1	218	0.46%
2019/08/08	0	0.00	2	8.70	8.73	-2	214	-0.93%
2019/08/05	10	8.86	0	0.00	8.78	10	209	4.76%
2019/08/02	10	9.00	0	0.00	8.91	10	211	4.74%
2019/07/30	20	9.14	0	0.00	9.09	20	204	9.76%
2019/07/29	1	9.31	0	0.00	9.27	1	201	0.50%
2019/07/19	1	9.84	0	0.00	9.80	1	205	0.49%
2019/07/18	0	0.00	2	9.47	9.53	-2	192	-1.04%
2019/07/10	0	0.00	13	9.32	9.30	-13	213	-6.08%
2019/07/04	1	9.35	0	0.00	9.35	1	346	0.29%
2019/06/20	0	0.00	1	9.42	9.43	-1	395	-0.25%
2019/06/11	1	9.20	0	0.00	9.17	1	421	0.24%
2019/06/10	0	0.00	1	9.21	9.22	-1	421	-0.24%
2019/06/06	0	0.00	1	9.29	9.24	-1	425	-0.23%
2019/06/05	1	9.34	0	0.00	9.31	1	428	0.23%
2019/06/04	1	9.41	0	0.00	9.34	1	430	0.23%
2019/06/03	0	0.00	1	9.52	9.48	-1	435	-0.23%
2019/05/24	1	9.25	0	0.00	9.25	1	440	0.23%
2019/05/23	1	9.38	0	0.00	9.40	1	443	0.23%
2019/05/09	0	0.00	2	10.03	9.93	-2	430	-0.46%
2019/05/08	11	10.15	0	0.00	10.10	11	427	2.57%
2019/05/02	1	10.20	0	0.00	10.20	1	418	0.24%
2019/04/19	0	0.00	2	10.05	10.10	-2	373	-0.54%
2019/04/18	10	10.05	0	0.00	10.05	10	369	2.71%
2019/04/16	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/04/12	5	10.15	0	0.00	10.30	5	350	1.43%
2019/04/11	18	10.69	2	10.63	10.25	16	341	4.68%
2019/04/08	0	0.00	1	10.25	9.89	-1	229	-0.44%
2019/04/03	0	0.00	6	9.73	9.89	-6	214	-2.79%
2019/04/02	0	0.00	1	9.45	9.51	-1	196	-0.51%
2019/03/29	1	9.29	1	9.33	9.35	0	193	0.00%
2019/03/28	0	0.00	1	9.28	9.31	-1	191	-0.52%
2019/03/25	1	9.22	0	0.00	9.24	1	189	0.53%
2019/03/22	1	9.26	0	0.00	9.23	1	187	0.53%
2019/03/20	1	9.24	0	0.00	9.29	1	186	0.53%
2019/03/18	1	9.28	0	0.00	9.24	1	183	0.55%
2019/03/14	2	9.37	6	9.64	9.50	-4	176	-2.27%
2019/03/12	2	9.14	0	0.00	9.10	2	181	1.10%
2019/03/11	1	9.18	0	0.00	9.19	1	179	0.56%
2019/03/07	0	0.00	1	9.31	9.25	-1	187	-0.53%
2019/02/26	1	9.20	0	0.00	9.14	1	183	0.54%
2019/02/25	1	9.19	0	0.00	9.18	1	181	0.55%
2019/02/18	1	9.12	0	0.00	9.12	1	197	0.51%
2019/02/13	1	9.20	0	0.00	9.13	1	204	0.49%
2019/02/12	1	9.15	0	0.00	9.25	1	205	0.49%
2019/02/11	0	0.00	1	9.33	9.33	-1	206	-0.48%
2019/01/29	1	9.30	0	0.00	9.27	1	210	0.48%
2019/01/24	0	0.00	1	9.33	9.34	-1	213	-0.47%
2019/01/16	1	9.12	0	0.00	9.11	1	247	0.40%
2019/01/15	1	9.12	0	0.00	9.12	1	249	0.40%
2018/12/27	1	9.12	1	9.36	9.13	0	314	0.00%
2018/12/26	1	9.02	0	0.00	9.08	1	314	0.32%
2018/12/24	1	9.05	1	9.04	9.20	0	314	0.00%
2018/12/05	1	9.88	0	0.00	9.85	1	373	0.27%
2018/09/18	0	0.00	1	10.80	10.80	-1	603	-0.17%
2018/09/13	0	0.00	1	10.70	10.70	-1	639	-0.16%
2018/09/12	1	10.50	0	0.00	10.45	1	651	0.15%
2018/09/10	1	10.60	0	0.00	10.55	1	716	0.14%
2018/09/03	1	11.10	0	0.00	11.00	1	1,085	0.09%
2018/08/23	2	12.13	2	11.70	11.60	0	1,095	0.00%
2018/08/22	9	11.73	9	11.37	12.15	0	993	0.00%
2018/08/21	0	0.00	1	11.00	11.05	-1	925	-0.11%
2018/08/20	0	0.00	1	10.80	10.65	-1	924	-0.11%
2018/08/17	1	10.60	0	0.00	10.55	1	924	0.11%
2018/08/16	1	10.70	1	10.65	10.75	0	916	0.00%
2018/07/30	1	10.65	0	0.00	10.65	1	951	0.11%
2018/07/04	3	10.50	0	0.00	10.65	3	1,043	0.29%
2018/06/25	1	11.45	0	0.00	11.35	1	1,086	0.09%
2018/06/19	2	12.68	0	0.00	12.55	2	1,025	0.20%
2018/06/15	6	13.01	0	0.00	12.60	6	986	0.61%
2018/06/14	1	13.55	2.1	13.36	13.55	-1.1	870	-0.13%
2018/06/05	2	11.90	3	12.02	11.90	-1	648	-0.15%
2018/05/30	0	0.00	2	10.58	10.80	-2	611	-0.33%
2018/05/22	1	10.25	0	0.00	10.30	1	621	0.16%
2018/05/18	1	10.30	0	0.00	10.40	1	636	0.16%
2018/05/17	0	0.00	1	10.55	10.50	-1	638	-0.16%
2018/05/11	1	10.00	0	0.00	9.95	1	678	0.15%
2018/05/07	1	9.96	0	0.00	10.00	1	685	0.15%
2018/05/03	0	0.00	1	10.20	10.30	-1	768	-0.13%
2018/05/02	1	9.89	0	0.00	9.95	1	770	0.13%
2018/03/12	0	0.00	1	11.70	11.65	-1	1,176	-0.09%
2018/02/26	0	0.00	4	12.20	12.00	-4	1,351	-0.30%
2018/02/23	0	0.00	1	12.40	12.20	-1	1,349	-0.07%
2018/02/07	5	12.25	0	0.00	12.05	5	1,359	0.37%
2018/01/31	0	0.00	2	12.80	12.90	-2	1,323	-0.15%
2018/01/26	0	0.00	2	13.13	13.60	-2	1,275	-0.16%
2018/01/23	1	13.05	3	12.75	12.80	-2	1,224	-0.16%
2018/01/17	1	12.90	0	0.00	12.90	1	1,108	0.09%
2018/01/15	0	0.00	5	13.10	13.00	-5	1,099	-0.45%
2018/01/12	0	0.00	5	12.90	12.85	-5	1,064	-0.47%
2018/01/11	1	12.75	2	13.00	12.75	-1	1,073	-0.09%
2018/01/10	0	0.00	4	13.13	13.20	-4	1,223	-0.33%
2018/01/09	0	0.00	1	13.50	12.75	-1	1,182	-0.08%
2018/01/08	2	12.30	0	0.00	12.50	2	1,054	0.19%
2018/01/03	1	11.90	0	0.00	12.10	1	1,045	0.10%