正道 (1506)-元大-大灣券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
160張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	16.03	0	0.00	16.15	2	298	0.67%
2024/04/22	3	16.10	0	0.00	16.20	3	297	1.01%
2024/04/17	15	16.33	0	0.00	16.35	15	287	5.21%
2024/04/16	33	16.30	0	0.00	16.30	33	284	11.62%
2024/04/15	34	16.69	1	16.80	16.65	33	277	11.88%
2024/04/12	6	16.91	0	0.00	17.00	6	265	2.26%
2024/04/03	1	15.95	0	0.00	16.00	1	229	0.44%
2024/03/29	0	0.00	5	16.05	16.10	-5	230	-2.17%
2024/03/27	0	0.00	5	16.20	16.00	-5	230	-2.17%
2024/03/25	5	16.05	0	0.00	16.05	5	228	2.18%
2024/03/05	2	16.30	0	0.00	16.45	2	305	0.65%
2024/03/01	2	16.30	0	0.00	16.60	2	296	0.67%
2024/02/20	0	0.00	2	17.65	17.65	-2	250	-0.80%
2024/01/19	1	16.00	0	0.00	16.10	1	199	0.50%
2023/12/05	0	0.00	7	17.16	17.45	-7	118	-5.91%
2023/11/17	0	0.00	10	16.10	16.25	-10	86	-11.59%
2023/09/21	5	16.50	0	0.00	16.60	5	161	3.10%
2023/07/25	0	0.00	6	16.70	17.00	-6	282	-2.13%
2023/07/24	0	0.00	10	17.10	16.95	-10	278	-3.59%
2023/07/17	10	17.20	0	0.00	17.55	10	295	3.38%
2023/07/14	10	17.60	0	0.00	17.65	10	292	3.42%
2023/07/13	5	17.90	0	0.00	18.00	5	286	1.75%
2023/07/05	1	18.40	0	0.00	18.35	1	297	0.34%
2023/07/04	1	18.45	0	0.00	18.60	1	305	0.33%
2023/07/03	10	18.60	0	0.00	18.70	10	316	3.16%
2023/06/30	10	18.70	0	0.00	18.75	10	315	3.17%
2023/06/16	3	18.85	0	0.00	19.00	3	329	0.91%
2023/06/15	10	18.80	0	0.00	19.15	10	323	3.09%
2023/06/13	5	18.90	0	0.00	19.05	5	347	1.44%
2023/05/16	5	18.95	7	19.20	19.25	-2	716	-0.28%
2023/03/30	0	0.00	5	20.70	20.75	-5	764	-0.65%
2023/03/16	0	0.00	1	21.25	20.35	-1	760	-0.13%
2023/03/13	1	21.60	0	0.00	21.40	1	752	0.13%
2023/03/10	2	22.30	0	0.00	22.25	2	729	0.27%
2023/03/08	6	23.00	5	23.00	23.00	1	717	0.14%
2023/03/07	1	22.50	0	0.00	22.75	1	711	0.14%
2023/03/01	0	0.00	1	21.70	21.95	-1	692	-0.14%
2023/02/24	6.1	22.82	0	0.00	22.10	6.1	644	0.95%
2023/02/23	17	22.89	0	0.00	22.85	17	618	2.75%
2023/02/22	0	0.00	5	22.00	23.25	-5	578	-0.86%
2023/02/21	1	21.20	5	20.20	21.30	-4	511	-0.78%
2023/02/17	3	20.00	10	19.90	19.95	-7	470	-1.49%
2023/02/15	3	19.80	0	0.00	19.80	3	461	0.65%
2023/02/14	10	19.55	0	0.00	19.55	10	442	2.26%
2023/02/13	0	0.00	1	18.80	19.40	-1	433	-0.23%
2023/02/01	1	18.00	0	0.00	17.90	1	335	0.30%
2023/01/31	1	17.50	0	0.00	17.60	1	321	0.31%
2023/01/03	0	0.00	20	17.45	17.35	-20	321	-6.22%
2022/12/29	20	16.80	0	0.00	16.80	20	320	6.25%
2022/12/06	0	0.00	1	17.85	17.85	-1	397	-0.25%
2022/12/02	0	0.00	5	17.80	17.80	-5	382	-1.31%
2022/12/01	0	0.00	2	17.85	17.90	-2	378	-0.53%
2022/11/30	7	18.02	0	0.00	17.95	7	376	1.86%
2022/11/29	0	0.00	2	17.40	17.60	-2	366	-0.55%
2022/11/24	2	17.18	0	0.00	17.05	2	364	0.55%
2022/11/15	1	16.50	2	16.55	16.50	-1	427	-0.23%
2022/11/14	0	0.00	0.3	16.30	16.55	-0.3	425	-0.06%
2022/11/04	5	15.50	0	0.00	15.50	5	464	1.08%
2022/10/28	0.1	15.55	0	0.00	15.45	0.1	505	0.01%
2022/10/20	5	15.60	0	0.00	15.90	5	521	0.96%
2022/10/13	0.1	15.62	0	0.00	15.20	0.1	535	0.01%
2022/10/12	2	15.83	0	0.00	15.95	2	525	0.38%
2022/10/11	0.1	16.35	0	0.00	15.95	0.1	522	0.01%
2022/10/07	0.1	16.65	0	0.00	16.40	0.1	519	0.02%
2022/09/14	0	0.00	10	17.00	17.20	-10	475	-2.10%
2022/09/06	0	0.00	10	15.70	15.70	-10	486	-2.06%
2022/08/31	10	16.70	0	0.00	16.70	10	504	1.98%
2022/08/23	0	0.00	29	16.23	16.95	-29	534	-5.42%
2022/08/19	29	15.12	0	0.00	15.25	29	531	5.46%
2022/07/01	0	0.00	1	16.00	16.00	-1	1,596	-0.06%
2022/06/29	11	15.37	0	0.00	15.25	11	1,578	0.70%
2022/06/28	10	15.90	0	0.00	15.90	10	1,571	0.64%
2022/06/20	5	15.70	1	16.50	16.20	4	1,560	0.26%
2022/06/16	0	0.00	10	16.70	16.70	-10	1,555	-0.64%
2022/06/14	5	16.60	0	0.00	17.15	5	1,537	0.33%
2022/06/01	1	17.85	1	18.10	17.85	0	1,495	0.00%
2022/05/31	2	18.05	0	0.00	18.00	2	1,475	0.14%
2022/05/27	5	17.20	0	0.00	17.30	5	1,445	0.35%
2022/05/25	0	0.00	1	18.05	18.00	-1	1,410	-0.07%
2022/05/18	10	19.45	0	0.00	19.45	10	1,300	0.77%
2022/05/10	1	18.15	0	0.00	18.10	1	1,295	0.08%
2022/05/06	0	0.00	1	18.15	18.05	-1	1,299	-0.08%
2022/05/03	1	17.90	0	0.00	19.20	1	1,242	0.08%
2022/04/25	0	0.00	1	16.15	16.90	-1	1,175	-0.09%
2022/04/15	0	0.00	1	19.50	19.65	-1	1,003	-0.10%
2022/04/14	1	19.95	25	19.84	20.15	-24	936	-2.56%
2022/04/13	3	18.00	13	18.47	18.35	-10	862	-1.16%
2022/04/12	1	18.15	4	18.00	18.70	-3	809	-0.37%
2022/04/11	4	16.49	13	16.86	17.05	-9	697	-1.29%
2022/04/08	1	15.50	47	15.47	15.50	-46	601	-7.65%
2022/03/18	1	13.80	0	0.00	13.80	1	687	0.15%
2022/03/17	10	14.00	0	0.00	13.90	10	736	1.36%
2022/03/15	1	13.70	27	13.79	13.80	-26	791	-3.29%
2022/03/14	28	14.12	0	0.00	14.10	28	816	3.43%
2022/03/11	0	0.00	30	14.03	14.05	-30	873	-3.44%
2022/03/10	1	14.10	0	0.00	14.05	1	910	0.11%
2022/03/09	30	13.82	0	0.00	14.15	30	926	3.24%
2022/03/08	3	13.00	0	0.00	12.90	3	947	0.32%
2022/03/07	2	13.10	0	0.00	13.30	2	1,015	0.20%
2022/03/04	4	13.80	0	0.00	13.70	4	1,016	0.39%
2022/03/03	1	14.00	0	0.00	14.00	1	1,014	0.10%
2022/03/02	3	14.03	0	0.00	14.15	3	1,025	0.29%
2022/03/01	2	14.20	1	14.20	14.30	1	1,021	0.10%
2022/02/25	1	14.30	0	0.00	14.40	1	1,023	0.10%
2022/02/22	3	14.67	0	0.00	14.70	3	1,100	0.27%
2022/02/18	1	14.60	0	0.00	14.75	1	1,065	0.09%
2022/02/17	2	14.68	0	0.00	14.75	2	1,065	0.19%
2022/02/16	4	14.86	0	0.00	14.95	4	1,065	0.38%
2022/02/09	0	0.00	20	15.10	15.20	-20	1,012	-1.97%
2022/01/05	0	0.00	2	14.30	14.20	-2	922	-0.22%
2022/01/04	2	13.80	0	0.00	13.80	2	913	0.22%
2022/01/03	30	14.20	0	0.00	14.35	30	901	3.33%
2021/12/24	0	0.00	1	15.10	15.10	-1	854	-0.12%
2021/12/23	0	0.00	10	14.55	14.90	-10	846	-1.18%
2021/12/17	2	15.25	0	0.00	15.40	2	815	0.25%
2021/12/16	0	0.00	2	15.70	15.55	-2	808	-0.25%
2021/12/13	0	0.00	3	16.45	16.65	-3	706	-0.42%
2021/12/10	0	0.00	5	14.85	16.00	-5	656	-0.76%
2021/12/09	10	15.00	0	0.00	15.00	10	623	1.60%
2021/12/07	0	0.00	11	14.39	14.90	-11	568	-1.93%
2021/12/06	7	13.50	0	0.00	14.00	7	510	1.37%
2021/12/03	0	0.00	1	13.30	13.25	-1	472	-0.21%
2021/12/01	34	12.49	0	0.00	13.05	34	411	8.27%
2021/11/30	20	11.43	0	0.00	11.95	20	339	5.89%
2021/10/21	1	10.30	0	0.00	10.30	1	165	0.60%
2021/10/01	0	0.00	1	10.15	10.15	-1	159	-0.63%
2021/09/30	0	0.00	2	10.20	10.25	-2	155	-1.29%
2021/09/17	2	10.13	0	0.00	10.20	2	156	1.28%
2021/08/18	0	0.00	1	9.43	9.47	-1	248	-0.40%
2021/07/22	0	0.00	1	9.97	10.00	-1	409	-0.24%
2021/07/16	0	0.00	1	10.10	10.10	-1	473	-0.21%
2021/06/28	1	10.35	0	0.00	10.35	1	768	0.13%
2021/06/24	0	0.00	1	10.80	10.80	-1	764	-0.13%
2021/06/04	1	10.00	0	0.00	9.98	1	697	0.14%
2021/05/17	0	0.00	21	9.02	9.10	-21	680	-3.09%
2021/05/14	1	9.94	0	0.00	9.97	1	678	0.15%
2021/05/12	0	0.00	10	9.96	9.74	-10	663	-1.51%
2021/05/05	10	10.45	0	0.00	10.45	10	611	1.63%
2021/04/28	20	12.31	0	0.00	12.00	20	573	3.49%
2021/04/27	1	11.85	0	0.00	12.00	1	559	0.18%
2021/04/22	0	0.00	2	11.30	11.40	-2	514	-0.39%
2021/04/21	0	0.00	1	11.70	11.60	-1	496	-0.20%
2021/04/20	1	12.95	1	12.60	12.30	0	468	0.00%
2021/04/19	3	12.92	0	0.00	12.95	3	432	0.69%
2021/04/16	0	0.00	266	11.77	11.80	-266	336	-78.97%	大賣/鉅額交易
2021/04/15	5	10.80	0	0.00	10.75	5	277	1.80%
2021/04/14	0	0.00	7	10.70	10.80	-7	267	-2.62%
2021/04/13	1	9.80	8	10.55	10.55	-7	230	-3.04%
2021/04/12	10	9.63	0	0.00	9.62	10	213	4.67%
2021/04/09	13	9.50	0	0.00	9.65	13	209	6.20%
2021/04/07	16	9.47	0	0.00	9.51	16	199	8.03%
2021/04/06	27	9.51	0	0.00	9.54	27	198	13.63%
2021/04/01	18	9.59	0	0.00	9.55	18	194	9.28%
2021/03/31	15	9.72	0	0.00	9.75	15	190	7.89%
2021/03/30	1	9.74	0	0.00	9.83	1	189	0.53%
2021/03/29	5	9.79	0	0.00	9.83	5	189	2.64%
2021/03/26	4	9.77	0	0.00	9.85	4	188	2.12%
2021/03/25	12	9.79	0	0.00	9.85	12	188	6.38%
2021/03/24	23	9.83	0	0.00	9.88	23	189	12.15%
2021/03/23	31	9.85	0	0.00	9.96	31	191	16.17%
2021/03/22	0	0.00	1	9.95	9.97	-1	192	-0.52%
2021/03/04	6	9.90	0	0.00	9.99	6	266	2.25%
2021/03/02	11	9.91	0	0.00	10.00	11	269	4.08%
2021/02/26	1	9.93	0	0.00	9.95	1	270	0.37%
2021/02/25	9	10.00	0	0.00	10.10	9	270	3.33%
2021/02/23	2	9.94	0	0.00	10.05	2	266	0.75%
2021/02/19	2	9.98	0	0.00	10.05	2	267	0.75%
2021/02/18	1	9.70	0	0.00	10.00	1	265	0.38%
2021/02/17	6	9.41	0	0.00	9.42	6	261	2.30%
2021/02/05	6	9.31	0	0.00	9.32	6	259	2.31%
2021/02/04	3	9.37	0	0.00	9.42	3	258	1.16%
2021/02/03	9	9.38	0	0.00	9.43	9	260	3.46%
2021/02/02	4	9.44	0	0.00	9.43	4	258	1.55%
2021/02/01	1	9.42	0	0.00	9.60	1	256	0.39%
2021/01/29	10	9.77	0	0.00	9.64	10	256	3.89%
2021/01/28	11	9.92	0	0.00	9.99	11	252	4.35%
2021/01/27	5	9.96	0	0.00	10.00	5	251	1.99%
2021/01/26	10	9.97	0	0.00	10.00	10	252	3.96%
2020/12/17	0	0.00	2	11.15	11.20	-2	334	-0.60%
2020/12/09	2	11.10	0	0.00	11.05	2	342	0.58%
2020/12/07	1	10.80	0	0.00	10.80	1	340	0.29%
2020/12/04	1	11.00	0	0.00	11.05	1	338	0.30%
2020/12/03	8	11.63	0	0.00	11.55	8	329	2.43%
2020/11/03	0	0.00	0	10.05	10.45	0	318	0.00%
2020/08/07	0	0.00	1	12.45	12.40	-1	444	-0.22%
2020/08/04	0	0.00	10	12.27	12.25	-10	516	-1.94%
2020/07/28	0	0.00	5	12.16	12.00	-5	597	-0.84%
2020/07/27	5	11.95	0	0.00	12.25	5	680	0.73%
2020/07/22	0	0.00	202	12.86	12.50	-202	681	-29.64%	大賣/鉅額交易
2020/07/15	3	11.48	0	0.00	11.40	3	716	0.42%
2020/07/14	8	11.65	0	0.00	11.65	8	718	1.11%
2020/07/13	10	12.02	0	0.00	11.85	10	721	1.39%
2020/07/10	21	12.62	0	0.00	12.40	21	714	2.94%
2020/07/07	7	10.73	0	0.00	10.90	7	669	1.05%
2020/07/03	3	11.00	0	0.00	11.10	3	654	0.46%
2020/07/02	2	11.08	0	0.00	11.20	2	647	0.31%
2020/07/01	1	11.25	0	0.00	11.30	1	627	0.16%
2020/06/30	10	11.40	0	0.00	11.35	10	622	1.61%
2020/06/29	4	11.63	0	0.00	11.45	4	616	0.65%
2020/06/24	3	11.70	0	0.00	11.80	3	613	0.49%
2020/06/23	3	11.70	0	0.00	11.70	3	610	0.49%
2020/06/22	4	11.85	0	0.00	11.85	4	609	0.66%
2020/06/19	5	11.90	0	0.00	11.90	5	607	0.82%
2020/06/17	3	11.98	0	0.00	11.95	3	602	0.50%
2020/06/16	2	11.95	0	0.00	12.05	2	603	0.33%
2020/06/15	7	11.93	0	0.00	11.90	7	603	1.16%
2020/06/12	7	12.16	0	0.00	12.25	7	597	1.17%
2020/06/11	15	12.25	0	0.00	12.45	15	594	2.52%
2020/06/10	15	12.32	0	0.00	12.60	15	587	2.55%
2020/05/29	40	12.30	0	0.00	12.35	40	622	6.43%
2020/05/25	30	12.34	1	12.50	12.35	29	605	4.79%
2020/05/08	0	0.00	2	12.30	12.30	-2	474	-0.42%
2020/05/06	1	11.90	3	12.03	12.00	-2	454	-0.44%
2020/05/04	2	12.35	0	0.00	12.10	2	410	0.49%
2020/04/30	2	12.00	2	12.40	13.00	0	373	0.00%
2020/04/27	0	0.00	0.5	14.75	14.75	-0.5	275	-0.19%
2020/04/24	2	15.20	0.2	15.05	15.10	1.8	271	0.67%
2019/11/20	10	15.30	0	0.00	15.20	10	96	10.33%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%