• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股▲1.52%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.42217.6517.40116,5860.01%
2024/11/21317.13317.2717.20016,4840.00%
2024/11/20417.60417.6017.15016,4050.00%
2024/11/19817.90517.7917.85316,3030.02%
2024/11/18618.25618.1318.05016,2100.00%
2024/11/15618.634318.6218.70-3716,139-0.23%
2024/11/145918.402118.3418.003815,9240.24%
2024/11/13218.08318.0017.90-115,694-0.01%
2024/11/123018.455618.4318.25-2615,566-0.17%
2024/11/111219.451119.4219.30115,3970.01%
2024/11/082019.922920.2519.75-915,271-0.06%
2024/11/071420.701520.8020.55-114,962-0.01%
2024/11/068721.006620.2220.202114,7170.14%
2024/11/053921.323921.5620.90014,3870.00%
2024/11/048121.266021.6520.752113,9590.15%
2024/11/019321.019621.2321.30-313,385-0.02%
2024/10/3029421.9426522.2221.152912,8090.23% 大買/大賣/
2024/10/29820.211520.6320.90-710,787-0.06%
2024/10/282519.521819.4019.00710,1580.07%
2024/10/253921.304021.0620.90-19,639-0.01%
2024/10/2457721.9556122.0721.30168,9960.18% 大買/大賣/
2024/10/239721.0683.121.7721.9013.96,3110.22%
2024/10/2200.002.119.9519.95-2.14,396-0.05%
2024/10/21616.472917.1918.15-234,040-0.57%
2024/10/181816.831816.5516.5003,6110.00%
2024/10/176117.087217.2216.75-113,246-0.34%
2024/10/161415.216216.0616.55-481,910-2.51%
2024/10/15115.05715.0015.05-61,620-0.37%
2024/10/11413.59213.7013.5521,5800.13%
2024/10/09513.92113.5513.5041,6250.25%
2024/10/0700.00114.3014.50-12,047-0.05%
2024/10/04113.75213.9313.80-12,179-0.05%
2024/09/26114.5000.0014.1012,3220.04%
2024/09/24114.15114.2514.3002,3020.00%
2024/09/20114.30114.3014.4002,3570.00%
2024/09/1600.00614.3614.25-62,306-0.26%
2024/09/1300.00313.4513.50-32,273-0.13%
2024/09/1200.00113.0013.10-12,267-0.04%
2024/09/11212.9500.0012.8022,2790.09%
2024/09/10713.35113.2012.9062,3290.26%
2024/09/09213.00213.1013.4002,4380.00%
2024/09/05113.80413.5513.45-32,434-0.12%
2024/09/0400.001613.6013.45-162,427-0.66%
2024/09/033014.80114.5014.30292,4091.20%
2024/09/02214.35114.4014.3512,3910.04%
2024/08/3000.00315.0014.50-32,385-0.13%
2024/08/29114.65514.9714.55-42,341-0.17%
2024/08/23113.35313.4713.55-22,124-0.09%
2024/08/22213.65113.7513.4512,1580.05%
2024/08/21113.6000.0013.5512,1560.05%
2024/08/20113.95114.1013.8002,1500.00%
2024/08/15113.30113.4013.8002,1260.00%
2024/08/13213.30213.4013.3002,1250.00%
2024/08/1200.001413.5613.50-142,126-0.66%
2024/08/091613.43213.5013.25142,1210.66%
2024/08/0800.001013.0013.10-102,143-0.47%
2024/08/071013.43213.4513.3082,1330.37%
2024/08/0600.002211.8712.25-222,105-1.04%
2024/08/05212.7500.0012.7522,0720.10%
2024/08/022414.591614.7014.1582,0330.39%
2024/08/011514.5200.0014.50151,9670.76%
2024/07/291013.601013.2213.1501,8920.00%
2024/07/26113.40113.5513.4001,8870.00%
2024/07/23513.85813.8813.85-31,885-0.16%
2024/07/22213.73113.8513.7011,8910.05%
2024/07/19213.95114.4013.8511,8790.05%
2024/07/18214.103314.0314.30-311,861-1.67%
2024/07/1700.00314.2714.15-31,844-0.16%
2024/07/161614.43314.1014.15131,8490.70%
2024/07/152414.82114.8014.35231,8541.24%
2024/07/12214.48914.8814.80-71,830-0.38%
2024/07/11314.65114.7514.6521,7810.11%
2024/07/10214.83215.0014.8001,7460.00%
2024/07/091915.051016.4014.8591,6520.54%
2024/07/0800.001116.2016.30-111,328-0.83%
2024/07/051013.7300.0014.85101,1760.85%
2024/07/0300.00113.5013.40-11,082-0.09%
2024/07/02113.05113.1513.2001,0910.00%
2024/07/01113.15113.2513.2501,0950.00%
2024/06/2800.00113.2513.30-11,102-0.09%
2024/06/2600.007013.4513.40-701,095-6.39%
2024/06/25212.95213.0513.0001,0590.00%
2024/06/24112.9500.0012.9511,0630.09%
2024/06/2100.00213.0513.20-21,097-0.18%
2024/06/2000.00513.0013.00-51,129-0.44%
2024/06/19113.1000.0013.0511,1340.09%
2024/06/18213.10213.2013.2001,1340.00%
2024/06/17113.1500.0013.1511,1490.09%
2024/06/14213.152113.4513.00-191,100-1.73%
2024/06/13112.15112.2512.3009850.00%
2024/06/12212.33112.6512.2519910.10%
2024/06/11112.5500.0012.4519980.10%
2024/06/0700.00112.5012.75-11,028-0.10%
2024/06/06612.39112.5512.3551,0380.48%
2024/06/05112.5000.0012.5011,0460.10%
2024/06/04112.6500.0012.6511,0850.09%
2024/06/03112.85112.9512.9501,1050.00%
2024/05/2800.00213.0513.10-21,235-0.16%
2024/05/2400.00112.4012.55-11,277-0.08%
2024/05/23112.4500.0012.4011,3840.07%
2024/05/22112.6500.0012.6511,4300.07%
2024/05/21112.5000.0012.6511,4980.07%
2024/05/15612.3400.0012.3061,9590.31%
2024/05/14512.90112.6512.5542,0630.19%
2024/05/09112.20112.2512.2003,8390.00%
2024/05/0800.00212.2312.35-23,876-0.05%
2024/05/07312.12112.2512.1523,9270.05%
2024/05/06112.10212.1812.15-13,982-0.03%
2024/05/03312.2200.0012.1534,0390.07%
2024/05/02112.30112.2012.3004,1590.00%
2024/04/30212.2300.0012.2024,3250.05%
2024/04/25211.9500.0011.9524,8530.04%
2024/04/23111.9500.0011.9516,1330.02%
2024/04/22211.9000.0011.9026,6560.03%
2024/04/19612.13112.1012.0056,9410.07%
2024/04/16612.39312.3012.2037,4290.04%
2024/04/15812.8100.0012.7587,4140.11%
2024/04/12112.7500.0013.0517,4100.01%
2024/04/11112.85112.9012.8507,3940.00%
2024/04/10113.0000.0013.0017,3870.01%
2024/04/0800.00113.1513.15-17,355-0.01%
2024/04/03112.6500.0012.6517,3310.01%
2024/04/02112.55212.6512.85-17,322-0.01%
2024/04/0100.00112.8012.70-17,311-0.01%
2024/03/29412.81112.8012.7537,3050.04%
2024/03/28213.0300.0012.9527,3000.03%
2024/03/27413.3000.0013.3047,2880.05%
2024/03/26613.5000.0013.3567,2840.08%
2024/03/19312.6000.0012.6037,1940.04%
2024/03/1500.00112.8012.75-17,183-0.01%
2024/03/13812.8800.0012.8087,1830.11%
2024/03/11213.2500.0013.2527,1670.03%
2024/03/081013.39413.6313.2067,1700.08%
2024/03/07813.81313.8513.7057,1440.07%
2024/03/0600.00313.9714.10-37,143-0.04%
2024/03/051813.96413.8313.85147,1150.20%
2024/03/04114.3000.0014.3017,0500.01%
2024/03/0100.00214.3314.40-27,002-0.03%
2024/02/29114.253414.3514.25-336,973-0.47%
2024/02/27114.50114.3014.4006,9380.00%
2024/02/261414.891314.7814.6516,8860.01%
2024/02/23214.25114.6014.1516,7790.01%
2024/02/22114.5000.0014.4016,7290.01%
2024/02/213914.78514.6314.70346,6580.51%
2024/02/202214.2700.0014.20226,5100.34%
2024/02/19214.75214.5014.6506,4310.00%
2024/02/166214.406114.5014.5516,3200.02%
2024/02/15214.9518.614.6714.70-16.66,178-0.27%
2024/02/057715.407615.7614.6016,0730.02%
2024/02/021415.632115.6616.05-75,139-0.14%
2024/02/011914.172014.4114.60-14,611-0.02%
2024/01/31313.28113.3513.3024,2590.05%
2024/01/30113.35313.4213.50-24,221-0.05%
2024/01/29113.45513.2913.45-44,165-0.10%
2024/01/26613.18213.4513.0544,1080.10%
2024/01/25613.52713.6813.30-14,051-0.02%
2024/01/24414.1100.0014.1043,9300.10%
2024/01/231813.91513.9513.85133,7710.34%
2024/01/222513.92814.2013.80173,6760.46%
2024/01/191514.311614.0914.15-13,491-0.03%
2024/01/18814.88214.9314.5063,2280.19%
2024/01/174815.073615.3314.35122,7160.44%
2024/01/16814.38515.2015.2031,9480.15%
2024/01/12513.15112.6012.6041,1340.35%
2024/01/1100.00912.4012.40-9723-1.24%
2024/01/09111.45111.4511.4506240.00%
2023/12/2900.00211.6011.50-2660-0.30%
2023/12/28311.60311.5511.5506590.00%
2023/12/26511.60111.6511.6546680.60%
2023/12/25111.6500.0011.6016760.15%
2023/12/21311.8800.0011.8536760.44%
2023/12/1300.00111.6011.60-1684-0.15%
2023/12/11111.6500.0011.6017110.14%
2023/12/06111.95112.0511.9507650.00%
2023/12/04311.88111.9011.8027430.27%
2023/12/01411.9000.0011.9547350.54%
2023/11/3000.00211.4511.45-2715-0.28%
2023/11/24111.40111.5011.4507500.00%
2023/11/15111.20111.3011.3008350.00%
2023/11/14111.35111.2511.2508530.00%
2023/11/06111.05111.1511.1009980.00%
2023/11/0200.00111.1011.00-11,076-0.09%
2023/11/01110.75210.9010.95-11,093-0.09%
2023/10/31211.0800.0010.7521,1250.18%
2023/10/27111.10111.2011.1001,1980.00%
2023/10/26111.15111.2511.1501,2340.00%
2023/10/2300.00111.1011.05-11,355-0.07%
2023/10/20110.9500.0010.8511,3990.07%
2023/10/1200.00211.8011.85-21,789-0.11%
2023/10/11211.8500.0011.6521,8570.11%
2023/10/06112.10112.1012.1001,9230.00%
2023/10/05111.90112.0012.0502,0110.00%
2023/10/0400.00211.8511.85-22,218-0.09%
2023/10/03112.0000.0011.9512,4720.04%
2023/10/02112.0500.0012.0512,5930.04%
2023/09/26111.85111.8511.7003,1700.00%
2023/09/2500.00112.0012.00-13,868-0.03%
2023/09/21111.9000.0011.7014,5880.02%
2023/09/20111.95212.0312.00-14,705-0.02%
2023/09/19112.1000.0012.0514,8340.02%
2023/09/15112.20112.3012.2005,3270.00%
2023/09/13112.15112.2512.2006,5760.00%
2023/09/1100.00112.5012.40-16,933-0.01%
2023/09/07112.35112.5012.4006,9180.00%
2023/09/06112.4000.0012.5016,9850.01%
2023/08/3000.00212.5012.40-27,653-0.03%
2023/08/28312.37112.6012.2027,6790.03%
2023/08/24112.30112.4012.4507,6810.00%
2023/08/2300.005512.5212.50-557,683-0.72%
2023/08/22212.25212.3512.2507,6790.00%
2023/08/18112.551112.5612.50-107,729-0.13%
2023/08/1500.001212.5012.50-127,960-0.15%
2023/08/14612.39712.5112.35-17,951-0.01%
2023/08/11212.65312.8312.65-17,940-0.01%
2023/08/101212.65312.9012.6097,9190.11%
2023/08/09413.11913.1913.00-57,893-0.06%
2023/08/08213.68113.9513.5517,8540.01%
2023/08/041113.45113.5513.70107,8700.13%
2023/08/02513.69713.7713.65-27,859-0.03%
2023/08/01613.8700.0013.8067,8380.08%
2023/07/31414.26414.4914.2007,8300.00%
2023/07/28214.28114.3514.3017,8190.01%
2023/07/27314.42814.5914.55-57,847-0.06%
2023/07/262414.35214.4314.25227,9230.28%
2023/07/252514.6600.0014.60257,9400.31%
2023/07/24114.80214.7014.80-17,911-0.01%
2023/07/2100.00114.9514.95-17,876-0.01%
2023/07/19315.30315.1514.9007,9290.00%
2023/07/18215.7500.0015.3027,8880.03%
2023/07/171015.86415.7415.7067,8180.08%
2023/07/14416.1500.0016.0047,7440.05%
2023/07/13416.50216.5516.0027,6960.03%
2023/07/12416.86816.7116.20-47,624-0.05%
2023/07/11716.98717.1416.8007,5410.00%
2023/07/10917.121317.7617.75-47,350-0.05%
2023/07/07517.05516.6517.3007,0990.00%
2023/07/06517.4900.0017.3056,9890.07%
2023/07/05717.87418.0317.6536,8790.04%
2023/07/04417.60217.4517.4526,6100.03%
2023/07/032317.761917.6517.8046,4150.06%
2023/06/30116.151116.3517.10-105,721-0.17%
2023/06/292016.131316.4215.5575,3850.13%
2023/06/281015.551015.6515.4005,0160.00%
2023/06/27415.89115.7015.5534,8840.06%
2023/06/26316.8500.0016.3034,7510.06%
2023/06/211316.711217.0617.1014,5740.02%
2023/06/203717.673517.8517.5524,2490.05%
2023/06/192016.932617.0417.70-63,472-0.17%
2023/06/15114.45314.5214.65-22,860-0.07%
2023/06/1300.00312.8012.85-32,552-0.12%
2023/06/12312.9500.0012.6032,5320.12%
2023/06/06214.70313.6713.60-12,487-0.04%
2023/06/05113.6500.0013.7512,1270.05%
2023/05/3100.00112.4512.30-11,990-0.05%
2023/05/30112.3500.0012.3011,9830.05%
2023/05/2900.00512.4012.30-51,964-0.25%
2023/05/25612.481012.5912.40-41,939-0.21%
2023/05/241512.421412.4912.5511,9210.05%
2023/05/231712.551512.6712.5021,8730.11%
2023/05/221612.181112.0512.4051,7130.29%
2023/05/19111.3500.0011.3011,6090.06%
2023/05/12211.35211.7811.5001,5640.00%
2023/05/11211.35211.7811.3001,5450.00%
2023/05/1000.00312.0512.05-31,496-0.20%
2023/05/0800.00512.4012.20-51,465-0.34%
2023/05/05212.20512.3612.35-31,443-0.21%
2023/05/0400.00612.6312.65-61,409-0.43%
2023/05/03912.5200.0012.3591,3820.65%
2023/05/02512.8200.0012.7051,3260.38%
2023/04/27111.70111.8011.9001,1300.00%
2023/04/25412.2000.0011.7041,0910.37%
2023/04/19011.6500.0011.6508810.00%
2023/03/3000.00010.7010.9507210.00%
2023/03/28010.75210.6010.60-2704-0.28%
2023/03/15110.40110.5010.4507520.00%
2023/03/1400.00110.4010.40-1755-0.13%
2023/03/13110.30210.4510.45-1757-0.13%
2023/03/10310.50310.5810.4007450.00%
2023/03/09211.2300.0010.9027220.28%
2023/03/08211.1500.0011.3025690.35%
2023/02/22110.45210.6810.80-1453-0.22%
2023/02/21510.74410.6510.6014320.23%
2023/02/0700.00110.1010.00-1393-0.25%
2023/02/01110.1500.0010.1513830.26%
2023/01/1700.0029.829.87-2377-0.53%
2023/01/1619.8019.789.7503780.00%
2023/01/1319.8000.009.8013790.26%
2023/01/1119.9800.009.9513900.26%
2022/12/1300.00110.4010.35-1382-0.26%
2022/12/09110.3000.0010.2513740.27%
2022/12/0819.99110.1010.1003330.00%
2022/12/0500.00110.009.99-1334-0.30%
2022/11/3019.9200.009.9313550.28%
2022/11/1700.0029.459.47-2497-0.40%
2022/11/1629.4500.009.4025110.39%
2022/11/1419.4629.599.56-1537-0.19%
2022/11/1119.5000.009.4815840.17%
2022/11/100.19.4700.009.470.15890.01%
2022/11/0719.2019.299.3106410.00%
2022/10/2400.0018.998.95-1835-0.12%
2022/10/2018.9000.008.9018350.12%
2022/10/1800.0019.109.09-1828-0.12%
2022/10/1718.9629.069.03-1827-0.12%
2022/10/1429.2819.299.1918290.12%
2022/10/1349.0559.039.12-1828-0.12%
2022/10/1119.6000.009.4018270.12%
2022/10/0519.7000.009.6718330.12%
2022/09/2819.8049.519.46-3855-0.35%
2022/09/12110.75110.8510.7508610.00%
2022/09/08110.85110.9510.9508620.00%
2022/09/05111.00111.1011.0508750.00%
2022/09/02211.28211.2511.1009470.00%
2022/08/2200.00410.9010.70-41,342-0.30%
2022/08/1900.00110.7010.65-11,426-0.07%
2022/08/18110.6000.0010.6511,6820.06%
2022/08/1700.00210.7010.70-21,653-0.12%
2022/08/16110.60110.5510.5501,6790.00%
2022/08/15410.5500.0010.5041,7630.23%
2022/08/12310.50310.6010.5001,7500.00%
2022/08/11410.49110.7510.3531,7350.17%
2022/08/0900.0039.779.82-31,597-0.19%
2022/08/0809.7700.009.7301,5980.00%
2022/08/0139.4149.409.79-11,569-0.06%
2022/07/2929.3700.009.3821,5440.13%
2022/07/2800.0039.319.30-31,543-0.19%
2022/07/2200.0029.509.48-21,534-0.13%
2022/07/2149.5000.009.4641,5400.26%
2022/07/2049.6400.009.4841,5370.26%
2022/07/1900.0029.649.71-21,537-0.13%
2022/07/1219.0019.079.0201,5280.00%
2022/07/071.28.9528.969.03-0.81,520-0.05%
2022/07/0638.9900.008.9531,5180.20%
2022/07/0519.1219.189.1801,5190.00%
2022/06/3019.1569.129.10-51,503-0.33%
2022/06/2900.0019.289.25-11,510-0.07%
2022/06/2819.2000.009.2011,5100.07%
2022/06/2019.3039.299.12-21,501-0.13%
2022/06/1500.00110.059.98-11,465-0.07%
2022/06/1419.98110.059.9801,4640.00%
2022/06/13310.28110.1510.1521,4520.14%
2022/06/09310.6500.0010.5531,3920.22%
2022/06/08410.78110.5010.7031,3720.22%
2022/06/0200.00110.6010.45-11,352-0.07%
2022/06/01110.7000.0010.6011,3510.07%
2022/05/31110.50110.6010.9001,2800.00%
2022/05/27510.6600.0010.8051,0870.46%
2022/05/26710.66511.1010.7029840.20%
2022/05/2500.00110.2010.15-1726-0.14%
2022/05/2349.5700.0010.3546740.59%
2022/05/1628.9700.008.9725960.34%
2022/05/0929.1200.009.0626150.32%
2022/04/2729.0500.009.0926410.31%
2022/04/2229.5300.009.5326340.32%
2022/04/200.19.6600.009.510.16420.02%
2022/03/230.29.9200.009.910.27640.03%
2022/03/09110.45110.5510.3508610.00%
2022/03/04510.7000.0010.7057060.71%
2021/12/3000.00111.9511.95-1964-0.10%
2021/12/13111.851011.8511.95-9842-1.07%
2021/11/221011.5500.0011.45106671.50%
2021/11/0500.00111.1011.10-1544-0.18%
2021/11/0400.00111.3511.35-1539-0.19%
2021/11/02211.1500.0011.0525080.39%
2021/10/05010.2000.0010.2508630.00%
2021/08/1700.00610.5510.20-62,139-0.28%
2021/08/06612.0500.0012.1062,1060.28%
2021/07/3000.00112.0511.90-12,135-0.05%
2021/07/1400.00211.3011.50-22,332-0.09%
2021/07/1300.00711.5911.30-72,362-0.30%
2021/06/25312.3700.0012.0032,4120.12%
2021/06/24512.10113.0012.7042,3520.17%
2021/06/2200.00511.3011.45-52,176-0.23%
2021/06/17211.6000.0011.6022,1560.09%
2021/06/1600.00411.4911.30-42,132-0.19%
2021/06/15711.651211.4711.95-52,060-0.24%
2021/06/11510.7500.0011.0051,8180.27%
2021/06/0409.9000.009.8501,4350.00%
2021/05/31109.9400.009.89101,4780.68%
2021/05/05210.8000.0010.5521,4360.14%
2021/04/28512.1500.0012.2551,3470.37%
2021/04/2700.00111.8511.95-11,284-0.08%
2021/04/2600.00711.5011.55-71,258-0.56%
2021/04/23711.5800.0011.4071,2620.55%
2021/04/2200.00311.7711.35-31,249-0.24%
2021/04/21211.80111.7511.6011,2130.08%
2021/04/19111.3000.0011.1011,2320.08%
2021/04/15111.0500.0011.0511,2050.08%
2021/04/1300.00210.9010.60-21,160-0.17%
2021/03/290.310.1000.0010.000.31,1370.03%
2021/03/2300.00110.3010.15-11,171-0.09%
2021/03/22110.5500.0010.6511,1740.09%
2021/03/08110.1000.0010.0511,2500.08%
2021/02/2500.00110.0510.20-11,208-0.08%
2021/02/2200.000.69.709.75-0.61,121-0.06%
2021/02/0500.0019.379.17-11,136-0.09%
2021/02/0429.2100.009.1421,1340.18%
2021/01/1300.00110.3010.00-1981-0.10%
2021/01/1100.00110.4510.55-1845-0.12%
2021/01/08210.6000.0010.6028230.24%
2021/01/0600.00210.5010.50-2752-0.27%
2020/12/2900.0010010.2410.20-100642-15.57%
2020/12/2800.001519.829.87-151602-25.07% 大賣/鉅額交易
2020/12/2500.00509.479.76-50569-8.77%
2020/12/2300.0019.209.18-1521-0.19%
2020/12/1800.0029.339.16-2516-0.39%
2020/12/04178.5900.008.54174373.88%
2020/12/032868.6400.008.6228643565.72% 大買/鉅額交易
2020/11/3000.00108.348.31-10407-2.45%
2020/11/27108.2900.008.23104052.47%
2020/11/1600.0018.208.27-1424-0.24%
2020/09/2200.0018.508.48-1520-0.19%
2020/09/1818.9119.009.0004960.00%
2020/09/1700.0078.348.35-7453-1.54%
2020/09/1600.0028.298.32-2445-0.45%
2020/09/1000.0018.478.39-1453-0.22%
2020/09/0100.0018.108.05-1420-0.24%
2020/08/2100.0018.147.95-1452-0.22%
2020/08/1417.9727.888.00-1441-0.23%
2020/07/2228.0000.007.9624680.43%
2020/07/200.18.0000.007.960.14490.02%
2020/05/0500.00107.867.76-10360-2.77%
2020/04/3018.0100.008.0213590.28%
2020/04/29128.1928.188.14103602.77%
2020/04/1700.0036.616.54-3311-0.96%
2020/04/1656.5126.566.5133020.99%
2020/04/1516.6000.006.6112860.35%
2020/04/0100.00125.435.60-12268-4.47%
2020/03/1706.2000.005.7003990.00%
2020/03/1316.3500.006.3013830.26%
2020/03/1200.0027.116.99-2371-0.54%
2020/02/0300.0018.257.89-1354-0.28%
2019/12/31129.2100.009.22123343.58%
2019/12/27119.68109.519.5113190.31%
2019/12/2319.7300.009.8812700.37%
2019/10/0900.0018.978.96-1237-0.42%
2019/09/2400.0069.199.21-6252-2.38%
2019/08/2329.9629.769.8402640.00%
2019/08/2100.0019.669.68-1239-0.42%
2019/08/1600.0019.449.57-1215-0.46%
2019/08/1519.1900.009.4412020.49%
2019/07/2200.00109.559.50-10185-5.39%
2019/07/0900.0019.619.52-1177-0.56%
2019/06/27209.42109.419.39101825.47%
2019/06/2400.0019.259.26-1173-0.57%
2019/06/1419.3119.399.3901760.00%
2019/06/1219.3019.359.3101840.00%
2019/06/1100.0019.359.31-1191-0.52%
2019/06/1019.2900.009.3011920.52%
2019/06/0400.0019.389.38-1196-0.51%
2019/05/240.49.3400.009.340.42340.15%
2019/05/2319.2200.009.2112340.43%
2019/03/2900.00210.3510.30-2208-0.96%
2019/03/11110.4000.0010.4012130.47%
2019/03/04210.5500.0010.5522440.82%
2019/02/2600.003010.4010.50-30242-12.40%
2019/02/253110.6400.0010.603123713.07%
2019/01/28110.30110.3010.2002190.00%
2019/01/24110.2000.0010.2012210.45%
2019/01/220.510.1000.0010.150.52240.20%
2019/01/030.29.9700.009.960.22840.05%
2018/12/130.210.3000.0010.250.23150.07%
2018/12/05110.7500.0010.4513390.29%
2018/12/0300.00211.2011.30-2341-0.59%
2018/11/28110.2000.0010.2513110.32%
2018/10/11210.4500.0010.3524460.45%
2018/10/09111.5500.0011.5014140.24%
2018/10/08111.6500.0011.7514130.24%
2018/10/01212.40212.3012.4004390.00%
2018/09/19112.5000.0012.4015260.19%
2018/09/18112.1500.0012.2015250.19%
2018/09/14112.1500.0012.1515230.19%
2018/08/29113.3000.0013.2517240.14%
2018/08/17112.9500.0012.9518100.12%
2018/08/14113.00113.1013.1508420.00%
2018/08/13213.2800.0013.3028670.23%
2018/07/18114.5000.0014.2511,5950.06%
2018/07/10214.9500.0014.9521,7100.12%
2018/07/06114.05114.5514.3001,7640.00%
2018/07/02115.3500.0015.1011,9920.05%
2018/06/2900.00215.3015.40-21,994-0.10%
2018/06/2200.00215.8315.75-22,107-0.09%
2018/06/2100.00316.1216.05-32,130-0.14%
2018/06/20616.341416.2816.25-82,190-0.37%
2018/06/1900.00116.1016.00-12,195-0.05%
2018/06/1500.00116.2016.10-12,262-0.04%
2018/06/13216.0800.0015.7522,3510.09%
2018/06/12115.9000.0015.7512,3970.04%
2018/06/0800.00616.2016.10-62,614-0.23%
2018/06/07116.3000.0016.2012,8510.04%
2018/06/041116.0400.0015.95113,4470.32%
2018/05/2900.00116.0015.95-13,519-0.03%
2018/05/28416.0000.0015.9543,5160.11%
2018/05/23715.900.116.0015.906.93,5350.20%
2018/05/151116.911016.3516.2513,4870.03%
2018/05/1400.00617.1717.15-63,436-0.17%
2018/05/112016.4500.0016.30203,3730.59%
2018/05/10116.4500.0016.5013,3770.03%
2018/05/08116.9500.0016.9513,3280.03%
2018/05/0700.00517.0417.10-53,305-0.15%
2018/05/04817.061617.4317.05-83,252-0.25%
2018/05/03216.451916.7016.80-173,071-0.55%
2018/05/02116.70316.5516.40-23,041-0.07%
2018/04/24316.3000.0015.8033,0190.10%
2018/04/2300.00516.3916.40-52,994-0.17%
2018/04/20416.3000.0016.3042,9680.13%
2018/04/1700.00416.3516.00-42,941-0.14%
2018/04/13116.10115.9515.9002,9130.00%
2018/04/12116.6000.0016.2512,9020.03%
2018/04/11117.0000.0016.6512,8720.03%
2018/04/1000.00116.5016.25-12,797-0.04%
2018/04/0300.00215.9315.90-22,762-0.07%
2018/03/31615.0500.0015.1062,7320.22%
2018/03/29215.3800.0015.2022,7130.07%
2018/03/27116.00115.9015.9002,7520.00%
2018/03/26615.4500.0015.4562,7020.22%
2018/03/2300.00115.6515.60-12,672-0.04%
2018/03/22716.9700.0016.5572,6090.27%
2018/03/21117.1000.0017.2012,5610.04%
2018/03/20116.90216.8516.80-12,475-0.04%
2018/03/19116.6500.0016.6512,4600.04%
2018/03/162417.272217.1817.1022,4070.08%
2018/03/152617.336017.2517.10-342,370-1.43%
2018/03/14216.951816.9517.30-162,269-0.70%
2018/03/139917.138417.1216.85152,2160.68%
2018/03/126417.154117.3916.90231,9791.16%
2018/03/091615.91616.1716.15101,6060.62%
2018/03/0600.00515.0115.05-51,765-0.28%
2018/02/22114.7500.0014.7011,9360.05%
2018/02/0100.00114.3514.60-12,771-0.04%
2018/01/3100.00114.0014.20-12,788-0.04%
2018/01/30214.1300.0014.1022,8060.07%
2018/01/161014.4500.0014.40103,0110.33%
2018/01/0800.00114.7514.70-12,979-0.03%
2018/01/05514.9000.0014.9052,9680.17%
2018/01/0300.001015.2014.95-102,960-0.34%
恩德 相關文章
恩德 相關影音