凱撒衛 (1817)-元大-大灣券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.55
漲跌
▼0.05
漲幅
-0.13%
成交量
372張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	39.65	0	0.00	39.65	6	276	2.17%
2024/05/07	2	38.90	5	38.35	38.70	-3	229	-1.31%
2024/05/02	3	39.25	0	0.00	39.05	3	205	1.46%
2024/04/26	1	36.70	0	0.00	36.60	1	146	0.68%
2024/04/24	2	37.00	0	0.00	37.15	2	127	1.57%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/03/22	6	37.90	0	0.00	37.85	6	60	9.94%
2024/03/20	4	38.05	0	0.00	38.00	4	57	6.96%
2024/02/15	6	36.82	0	0.00	36.70	6	54	11.02%
2024/02/05	3	36.40	0	0.00	36.45	3	60	4.92%
2024/02/02	2	36.35	0	0.00	36.45	2	60	3.29%
2024/01/23	2	36.30	0	0.00	36.30	2	82	2.41%
2024/01/19	1	36.40	0	0.00	36.50	1	82	1.21%
2024/01/18	3	36.45	0	0.00	36.45	3	86	3.47%
2024/01/17	4	36.40	0	0.00	36.35	4	87	4.58%
2024/01/16	2	36.50	0	0.00	36.50	2	87	2.28%
2024/01/15	5	36.75	0	0.00	36.65	5	87	5.71%
2024/01/12	5	36.85	0	0.00	36.85	5	87	5.71%
2024/01/11	5	36.90	0	0.00	36.90	5	88	5.66%
2023/09/01	1	36.35	0	0.00	36.35	1	74	1.34%
2023/06/26	0	0.00	1	39.30	39.50	-1	101	-0.99%
2023/06/15	1	39.30	0	0.00	39.35	1	104	0.96%
2022/12/06	0	0.00	0	36.00	36.30	0	68	-0.04%
2022/12/05	0	0.00	3	36.23	36.40	-3	69	-4.31%
2022/11/23	2	35.45	0	0.00	35.40	2	69	2.89%
2022/11/21	0	0.00	5	35.03	35.10	-5	69	-7.22%
2022/11/11	0	0.00	18	35.28	35.35	-18	67	-26.79%
2022/11/04	1	35.35	1	35.25	35.30	0	64	0.00%
2022/10/14	0	0.00	0.2	34.14	34.50	-0.2	48	-0.41%
2022/08/11	0	0.00	2	34.00	34.00	-2	51	-3.89%
2022/08/03	0	33.55	0	0.00	33.50	0	61	0.05%
2022/07/25	0	0.00	1	32.95	33.20	-1	63	-1.58%
2022/07/22	1	33.00	0	0.00	33.15	1	64	1.56%
2022/06/09	3	35.25	0	0.00	35.25	3	66	4.49%
2022/06/01	2	34.80	0	0.00	34.95	2	68	2.92%
2022/05/20	1	34.70	0	0.00	34.65	1	66	1.50%
2022/05/04	0.5	35.20	0	0.00	35.15	0.5	55	0.90%
2022/03/24	0	0.00	2	35.85	35.85	-2	34	-5.79%
2022/03/23	0	0.00	14	35.94	35.75	-14	35	-39.70%
2022/03/07	1	35.80	0	0.00	35.70	1	33	2.96%
2022/03/04	4	36.00	0	0.00	36.30	4	32	12.21%
2022/03/02	1	35.95	0	0.00	36.30	1	33	3.01%
2022/02/22	3	36.00	0	0.00	36.00	3	45	6.59%
2022/02/14	4	36.20	0	0.00	36.15	4	46	8.69%
2022/02/09	3	36.50	0	0.00	36.60	3	47	6.30%
2022/02/08	2	36.50	0	0.00	36.60	2	49	4.07%
2022/01/25	5	36.50	0	0.00	36.40	5	49	10.03%
2022/01/24	3	36.50	0	0.00	36.55	3	50	5.95%
2022/01/19	3	36.60	0	0.00	36.55	3	51	5.87%
2021/12/03	1	36.55	0	0.00	36.50	1	52	1.90%
2021/12/02	0	0.00	1	36.50	36.50	-1	53	-1.88%
2021/11/19	1	36.45	0	0.00	36.60	1	54	1.83%
2021/11/18	1	36.50	0	0.00	36.50	1	40	2.45%
2021/11/17	4	36.50	0	0.00	36.60	4	41	9.70%
2021/09/15	0	0.00	1	35.15	35.15	-1	128	-0.78%
2021/09/13	6	34.70	0	0.00	34.95	6	131	4.56%
2021/09/09	0	0.00	1	34.30	34.80	-1	132	-0.75%
2021/09/08	0	0.00	1	34.80	34.75	-1	134	-0.75%
2021/08/25	1	36.30	0	0.00	36.30	1	148	0.67%
2021/08/24	1	35.85	0	0.00	35.90	1	148	0.67%
2021/07/06	2	40.68	2	39.40	39.20	0	278	0.00%
2021/07/01	0	0.00	10	39.91	39.35	-10	269	-3.71%
2021/06/30	1	40.35	0	0.00	38.50	1	259	0.39%
2021/06/09	0	0.00	1	37.95	37.50	-1	233	-0.43%
2021/06/03	0	0.00	2	36.50	37.05	-2	230	-0.87%
2021/06/02	1	36.50	5	36.34	36.75	-4	231	-1.73%
2021/05/28	2	36.00	0	0.00	35.60	2	230	0.87%
2021/05/10	0	0.00	5	38.20	38.30	-5	223	-2.23%
2021/05/06	1	38.65	21	37.80	37.60	-20	221	-9.04%
2021/04/29	0	0.00	5	39.50	39.25	-5	196	-2.55%
2021/04/28	6	39.18	2	40.90	39.50	4	184	2.17%
2021/04/22	6	37.88	0	0.00	37.70	6	142	4.20%
2021/02/26	2	34.60	0	0.00	34.80	2	131	1.52%
2021/01/20	4	32.25	0	0.00	32.10	4	145	2.74%
2021/01/07	0	0.00	2	33.60	33.55	-2	132	-1.51%
2020/12/31	0	0.00	1	34.30	34.30	-1	131	-0.76%
2020/12/25	0	0.00	1	34.30	34.15	-1	123	-0.81%
2020/12/15	1	32.05	0	0.00	32.10	1	103	0.97%
2020/12/03	2	33.40	0	0.00	33.35	2	92	2.16%
2020/12/01	10	32.97	0	0.00	32.95	10	91	10.92%
2020/11/24	8	32.77	0	0.00	32.70	8	86	9.30%
2020/11/20	10	32.63	0	0.00	32.50	10	83	11.96%
2020/11/09	1	32.40	1	32.45	32.45	0	73	0.00%
2020/11/05	1	32.40	0	0.00	32.05	1	68	1.45%
2020/10/13	0	0.00	1	30.55	30.35	-1	69	-1.44%
2020/10/12	1	30.35	0	0.00	30.25	1	71	1.41%
2020/09/15	0	0.00	2	31.15	31.05	-2	78	-2.56%
2020/09/09	1	31.30	0	0.00	31.55	1	77	1.29%
2020/09/07	1	31.45	0	0.00	31.45	1	76	1.31%
2020/07/23	1	30.00	0	0.00	30.05	1	90	1.10%
2020/06/08	1	31.75	0	0.00	31.95	1	115	0.86%
2020/03/13	0	0.00	8	28.11	28.00	-8	114	-6.97%
2020/02/03	3	33.05	0	0.00	33.80	3	93	3.22%
2019/12/27	5	35.25	5	35.00	35.30	0	73	0.00%
2019/09/11	1	36.80	0	0.00	35.80	1	146	0.68%
2019/08/05	1	38.60	0	0.00	39.00	1	85	1.18%
2019/05/24	4	37.75	0	0.00	37.65	4	73	5.44%
2018/04/23	0	0.00	4	41.50	41.50	-4	120	-3.31%