美亞 (2020)-元大-大灣券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	39.85	0	0.00	39.85	0.2	1,918	0.01%
2024/04/30	0.1	40.00	0	0.00	39.70	0.1	1,902	0.01%
2024/04/25	4.6	39.25	0	0.00	39.15	4.6	1,809	0.25%
2024/04/24	0.1	39.10	9.3	39.00	39.10	-9.2	1,797	-0.51%
2024/04/23	0.2	38.85	1	39.45	38.95	-0.8	1,787	-0.04%
2024/04/22	0.5	39.00	0	0.00	38.80	0.5	1,775	0.03%
2024/04/19	4.4	38.91	0	0.00	39.00	4.4	1,754	0.25%
2024/04/16	10.6	37.54	0	0.00	37.45	10.6	1,691	0.63%
2024/04/12	1	38.40	0	0.00	38.45	1	1,648	0.06%
2024/04/11	5	38.55	0	0.00	38.75	5	1,633	0.31%
2024/04/10	13	38.46	0	0.00	38.45	13	1,629	0.80%
2024/04/08	0.5	39.40	0	0.00	39.20	0.5	1,633	0.03%
2024/04/03	0.5	39.00	0	0.00	38.75	0.5	1,615	0.03%
2024/04/02	1	39.40	0	0.00	39.15	1	1,602	0.06%
2024/04/01	1	38.70	0	0.00	39.55	1	1,589	0.06%
2024/03/29	0	0.00	0.2	38.25	38.25	-0.2	1,561	-0.01%
2024/03/26	0	0.00	3	37.45	37.15	-3	1,608	-0.19%
2024/03/25	0.2	38.00	0	0.00	37.90	0.2	1,618	0.01%
2024/03/22	0.2	37.60	0	0.00	37.90	0.2	1,628	0.01%
2024/03/20	0.3	37.60	0	0.00	37.35	0.3	1,757	0.02%
2024/03/18	0	0.00	1	37.25	37.85	-1	1,712	-0.06%
2024/03/15	2	37.05	0	0.00	36.40	2	1,638	0.12%
2024/03/14	1	37.50	5	38.28	38.15	-4	1,533	-0.26%
2024/03/13	0	0.00	9	36.50	36.45	-9	1,309	-0.69%
2024/03/12	0	0.00	2	36.20	36.70	-2	1,293	-0.15%
2024/03/11	0	36.60	3.3	36.51	36.70	-3.3	1,276	-0.26%
2024/03/08	0	0.00	0.1	35.55	35.55	-0.1	1,233	0.00%
2024/03/07	0	0.00	0.1	35.85	36.05	-0.1	1,226	-0.01%
2024/03/06	0.1	35.99	0	0.00	36.10	0.1	1,217	0.01%
2024/03/05	0	35.35	0	0.00	35.55	0	1,198	0.00%
2024/03/04	0	35.35	0	0.00	35.40	0	1,190	0.00%
2024/03/01	5	35.90	5.4	35.71	35.70	-0.4	1,181	-0.03%
2024/02/29	0.4	35.60	0	0.00	35.80	0.4	1,174	0.03%
2024/02/27	0	35.17	13	35.05	35.20	-13	1,163	-1.12%
2024/02/23	0.2	35.43	0.3	35.25	35.15	-0.1	1,144	-0.01%
2024/02/22	0.1	34.96	0.1	35.05	35.15	0	1,126	0.00%
2024/02/21	15	34.48	0	34.45	34.30	15	1,107	1.35%
2024/02/20	8.3	34.39	0.5	34.45	34.45	7.8	1,109	0.70%
2024/02/19	3.2	34.25	2.7	33.69	34.90	0.5	1,121	0.04%
2024/02/16	1	33.00	0	0.00	33.00	1	1,069	0.09%
2024/02/15	0.7	32.87	1	32.90	32.95	-0.3	1,066	-0.03%
2024/02/02	0	0.00	0.6	32.50	32.30	-0.6	1,064	-0.06%
2024/02/01	0.2	32.85	0.1	32.75	32.60	0	1,076	0.00%
2024/01/31	0.7	32.85	0.1	32.80	32.90	0.6	1,072	0.06%
2024/01/30	1.1	32.61	0.1	32.71	33.00	1	1,068	0.09%
2024/01/29	0.1	32.76	1	32.90	33.00	-1	1,068	-0.09%
2024/01/26	2	32.60	2	32.50	32.50	0	1,069	0.00%
2024/01/25	0.1	32.30	0	0.00	32.35	0.1	1,066	0.01%
2024/01/23	0.3	32.28	0	0.00	32.10	0.3	1,065	0.02%
2024/01/22	0	32.00	0	0.00	31.85	0	1,058	0.00%
2024/01/18	1	31.60	0	0.00	31.60	1	1,053	0.09%
2024/01/17	0	0.00	1	31.70	31.45	-1	1,052	-0.10%
2024/01/15	1	32.25	0	0.00	32.65	1	1,038	0.10%
2024/01/10	1	32.10	0	0.00	31.90	1	1,041	0.10%
2024/01/09	0	0.00	0.1	32.68	32.55	-0.1	1,036	0.00%
2024/01/04	0	33.06	5.1	33.24	33.10	-5.1	1,018	-0.50%
2024/01/03	3	33.20	0.1	33.20	33.40	3	1,018	0.29%
2024/01/02	0.1	33.23	0.1	33.13	33.25	0	1,001	0.00%
2023/12/28	2	32.30	0.5	32.91	32.35	1.5	955	0.16%
2023/12/26	4.2	32.87	9	33.25	33.30	-4.8	936	-0.51%
2023/12/25	1.2	32.66	0	0.00	32.55	1.2	904	0.13%
2023/12/22	0.1	32.49	0.1	33.05	32.25	0	891	0.00%
2023/12/21	0.2	32.90	15.3	32.91	32.95	-15.1	866	-1.74%
2023/12/20	1.3	32.61	2.8	32.63	32.65	-1.5	815	-0.19%
2023/12/19	1.1	30.82	0.1	31.59	31.55	1	779	0.13%
2023/12/18	7.6	32.56	6	32.95	32.20	1.6	757	0.22%
2023/12/15	4	32.02	1	32.60	32.15	3	675	0.45%
2023/12/14	0.1	30.50	1	30.50	30.60	-0.9	609	-0.15%
2023/12/07	9	30.50	0	0.00	30.35	9	848	1.06%
2023/12/06	3	30.60	0	0.00	30.55	3	897	0.33%
2023/12/04	2	30.60	1	30.50	30.75	1	902	0.11%
2023/11/27	0	0.00	1	30.15	30.00	-1	879	-0.11%
2023/11/10	0	0.00	0.1	28.90	28.85	-0.1	770	-0.01%
2023/11/07	0	28.65	0	0.00	28.75	0	780	0.00%
2023/11/06	0	0.00	1	29.50	28.90	-1	793	-0.13%
2023/10/27	0	28.95	0	0.00	28.80	0	860	0.00%
2023/10/26	0	28.85	0	0.00	28.90	0	876	0.00%
2023/10/25	0.1	29.00	0	0.00	29.00	0.1	883	0.01%
2023/10/20	0	27.50	0	0.00	27.70	0	917	0.00%
2023/10/11	0	28.10	0	0.00	28.00	0	959	0.00%
2023/10/04	0	28.75	0	0.00	28.40	0	1,096	0.00%
2023/09/19	0	28.85	0	0.00	29.00	0	1,008	0.00%
2023/09/15	4	28.88	11	29.29	28.65	-7	974	-0.72%
2023/09/13	10	28.80	0	0.00	29.50	10	832	1.20%
2023/09/11	0	0.00	0	27.60	27.25	0	721	0.00%
2023/09/08	0	0.00	5.1	25.90	26.75	-5.1	669	-0.76%
2023/09/04	0	0.00	2	26.00	26.00	-2	669	-0.30%
2023/08/29	0	25.40	0	0.00	25.40	0	673	0.00%
2023/08/22	0	25.80	0	0.00	25.60	0	658	0.00%
2023/08/14	5	25.83	0.1	26.05	25.85	4.9	640	0.77%
2023/08/11	0	26.43	0	0.00	26.55	0	631	0.00%
2023/08/10	2	26.20	0.2	26.28	26.10	1.8	619	0.30%
2023/08/09	0	0.00	0.2	27.17	27.00	-0.2	603	-0.02%
2023/08/08	0	27.45	0.1	27.50	27.30	-0.1	594	-0.01%
2023/08/07	0	0.00	0.1	27.07	27.55	-0.1	581	-0.02%
2023/08/02	0	26.95	0	0.00	26.60	0	528	0.01%
2023/08/01	0.1	26.70	0	0.00	26.75	0.1	513	0.02%
2023/07/31	0	0.00	0.1	26.54	26.80	-0.1	501	-0.01%
2023/07/28	0	0.00	1	26.55	26.45	-1	484	-0.21%
2023/07/27	1	26.30	10	26.60	26.55	-9	471	-1.91%
2023/07/19	0	25.15	0	0.00	24.95	0	386	0.01%
2023/07/18	0	25.75	0	0.00	25.50	0	377	0.01%
2023/07/14	0.2	25.57	2	25.65	25.60	-1.8	351	-0.52%
2023/07/13	0	25.55	1.2	25.73	25.50	-1.2	336	-0.35%
2023/07/12	0.4	26.56	0	0.00	26.50	0.4	304	0.13%
2023/07/11	0	0.00	0	25.30	25.30	0	194	-0.01%
2023/07/07	0	0.00	0.1	23.10	22.95	-0.1	173	-0.03%
2023/06/29	0	0.00	0	23.55	23.40	0	164	-0.01%
2023/06/27	0	23.60	0	0.00	23.55	0	162	0.02%
2023/06/26	0	0.00	0	23.65	23.75	0	161	-0.01%
2023/06/20	0	0.00	0	23.60	23.60	0	160	-0.01%
2023/06/16	0.1	23.55	0	0.00	23.55	0.1	158	0.06%
2023/06/13	0	0.00	3.4	23.47	23.60	-3.4	155	-2.19%
2023/06/12	3.2	24.60	0	0.00	24.60	3.2	152	2.09%
2023/06/09	0	0.00	2	24.30	24.35	-2	138	-1.44%
2023/06/07	0.2	24.50	0	0.00	24.40	0.2	138	0.14%
2023/05/24	0	0.00	7	23.90	23.95	-7	137	-5.10%
2023/05/17	0	0.00	1	23.90	23.85	-1	130	-0.77%
2023/05/02	0	0.00	1	23.20	23.30	-1	131	-0.76%
2023/04/21	3	23.10	0	0.00	23.25	3	144	2.08%
2023/04/17	1	23.60	0	0.00	23.60	1	144	0.69%
2023/04/10	0	0.00	0.1	23.45	23.45	-0.1	142	-0.04%
2023/03/17	0	0.00	0	23.40	23.40	0	197	0.00%
2023/03/15	1	23.60	0	23.75	23.60	1	197	0.49%
2023/03/13	1	23.70	0	0.00	24.00	1	195	0.51%
2023/03/09	0	0.00	0	24.30	24.20	0	195	0.00%
2023/03/07	1	24.15	0	0.00	24.20	1	195	0.51%
2023/02/15	0	23.90	0	0.00	23.55	0	204	0.00%
2023/01/13	0	0.00	3	23.30	23.30	-3	210	-1.42%
2023/01/03	3	22.80	0	0.00	23.20	3	236	1.27%
2022/12/29	3	23.10	0	0.00	22.90	3	235	1.28%
2022/12/15	2	24.00	0	0.00	23.95	2	262	0.76%
2022/12/08	3	22.70	0	0.00	22.75	3	261	1.15%
2022/11/30	3	23.30	0	0.00	23.30	3	337	0.89%
2022/10/25	10	21.85	0	0.00	21.70	10	437	2.29%
2022/10/20	3	22.15	0	0.00	21.80	3	428	0.70%
2022/10/17	3	23.10	0	0.00	23.40	3	411	0.73%
2022/10/14	0	0.00	3	23.90	23.90	-3	409	-0.73%
2022/10/13	3	23.10	0	0.00	22.95	3	410	0.73%
2022/10/05	3	24.55	0	0.00	24.60	3	413	0.73%
2022/09/30	10	24.30	10	24.10	24.10	0	415	0.00%
2022/09/19	1	26.50	10	26.50	26.45	-9	418	-2.15%
2022/09/13	5	26.50	5	26.15	26.15	0	436	0.01%
2022/09/12	0.1	26.55	0	0.00	26.50	0.1	454	0.01%
2022/09/07	10	25.65	10	25.00	25.00	0	482	0.00%
2022/09/05	0	0.00	1	24.70	24.65	-1	502	-0.20%
2022/09/01	0	23.90	0	0.00	24.20	0	503	0.00%
2022/08/23	0	0.00	15	23.60	23.75	-15	526	-2.85%
2022/08/22	1	23.60	0	0.00	23.60	1	531	0.19%
2022/08/15	1	24.50	0	0.00	24.65	1	520	0.19%
2022/08/09	10	23.25	0	0.00	24.00	10	532	1.88%
2022/07/07	0	0.00	1	21.40	21.35	-1	694	-0.14%
2022/06/22	0	0.00	1	23.15	22.55	-1	702	-0.14%
2022/06/20	1	24.60	0	0.00	23.65	1	693	0.14%
2022/06/17	1	25.55	0	26.25	25.80	1	685	0.14%
2022/06/16	5	27.00	5.1	27.60	26.85	-0.1	687	-0.01%
2022/06/15	3	31.25	0	0.00	31.00	3	651	0.46%
2022/06/14	2	31.23	2	31.30	31.15	0	624	0.00%
2022/06/10	1.5	31.93	0	0.00	31.90	1.5	620	0.24%
2022/06/08	0.4	32.37	0	0.00	32.25	0.4	647	0.06%
2022/06/06	0	0.00	1	31.95	32.00	-1	645	-0.15%
2022/05/26	0	0.00	0.1	30.90	30.80	-0.1	719	-0.02%
2022/05/24	0.1	31.35	0	0.00	30.95	0.1	730	0.01%
2022/05/19	1	30.45	0	0.00	30.65	1	757	0.13%
2022/05/18	0	0.00	1	30.95	31.00	-1	756	-0.13%
2022/05/17	1	30.40	0	0.00	30.50	1	751	0.13%
2022/05/10	0	0.00	0.2	31.50	31.40	-0.2	718	-0.03%
2022/05/09	2	32.30	1	31.85	31.95	1	715	0.14%
2022/05/05	0.3	33.10	1	33.05	33.05	-0.7	706	-0.10%
2022/05/03	2	32.25	0	0.00	32.45	2	701	0.28%
2022/04/26	0.1	32.90	0	0.00	32.65	0.1	691	0.02%
2022/04/25	0.3	32.85	0	0.00	32.80	0.3	682	0.04%
2022/04/20	0.3	32.60	0	0.00	32.55	0.3	655	0.05%
2022/04/15	0	0.00	10	33.20	33.00	-10	656	-1.52%
2022/04/14	1	33.00	0	0.00	32.80	1	651	0.15%
2022/04/13	10.3	33.01	0	0.00	33.10	10.3	646	1.59%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/07	0	0.00	1	32.05	31.75	-1	634	-0.16%
2022/04/06	0	34.00	0	0.00	32.40	0	624	0.00%
2022/03/31	1	32.30	0	0.00	32.35	1	618	0.16%
2022/03/30	1	32.70	0	0.00	32.70	1	612	0.16%
2022/03/28	1	33.30	1	33.45	33.35	0	597	0.00%
2022/03/24	0.3	34.00	0	0.00	33.70	0.3	598	0.05%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/21	0	0.00	1	33.85	33.90	-1	577	-0.17%
2022/03/18	0	0.00	0.4	33.30	33.30	-0.4	565	-0.07%
2022/03/17	1	33.00	0	0.00	33.00	1	567	0.18%
2022/03/16	0.1	32.60	0	0.00	32.65	0.1	563	0.02%
2022/03/09	0.2	31.50	0	0.00	32.45	0.2	533	0.04%
2022/03/08	0	0.00	0.1	31.60	31.45	-0.1	533	-0.02%
2022/03/07	0	0.00	0.8	33.10	32.70	-0.8	519	-0.15%
2022/03/04	0.3	33.10	1	33.10	33.15	-0.7	507	-0.14%
2022/03/03	0.6	33.02	0	0.00	33.05	0.6	512	0.13%
2022/03/02	0.1	32.70	0.2	32.75	32.70	-0.2	503	-0.03%
2022/03/01	0	0.00	0.4	32.75	32.35	-0.4	504	-0.08%
2022/02/22	0	0.00	27	32.62	32.00	-27	538	-5.01%
2022/02/21	27	32.66	0.2	32.80	32.65	26.8	537	4.99%
2022/02/18	0.4	31.80	10	31.85	31.85	-9.6	519	-1.84%
2022/02/17	0.1	31.70	0	0.00	31.75	0.1	521	0.01%
2022/02/14	1.3	31.53	0	0.00	31.65	1.3	564	0.22%
2022/02/11	2	32.00	0	0.00	32.10	2	566	0.35%
2022/01/18	1	30.60	0	0.00	30.65	1	647	0.15%
2022/01/11	2	31.15	0	0.00	31.05	2	701	0.29%
2022/01/03	1	31.50	0	0.00	31.50	1	762	0.13%
2021/12/27	1	31.50	0	0.00	31.65	1	822	0.12%
2021/11/26	1	31.20	0	0.00	31.25	1	1,024	0.10%
2021/11/25	2	32.30	3	32.18	32.00	-1	1,044	-0.10%
2021/11/24	1	32.00	1	32.20	32.15	0	1,041	0.00%
2021/11/11	0	0.00	1	31.35	31.55	-1	1,193	-0.08%
2021/11/09	0	0.00	20	31.40	31.55	-20	1,226	-1.63%
2021/11/08	2	32.03	0	0.00	31.70	2	1,250	0.16%
2021/11/05	0	0.00	1	30.85	31.00	-1	1,232	-0.08%
2021/11/04	1	31.20	0	0.00	30.75	1	1,254	0.08%
2021/11/03	0	0.00	5	30.90	30.95	-5	1,283	-0.39%
2021/11/01	25	30.72	0	0.00	30.50	25	1,334	1.87%
2021/10/28	0	0.00	1	30.25	30.40	-1	1,376	-0.07%
2021/10/25	0	0.00	18.2	30.60	30.60	-18.2	1,512	-1.20%
2021/10/22	0	0.00	3	29.95	29.85	-3	1,575	-0.19%
2021/10/21	0	0.00	9	30.90	31.40	-9	1,622	-0.55%
2021/10/18	10	30.50	0	0.00	30.50	10	1,782	0.56%
2021/10/15	20	30.45	0	0.00	30.45	20	1,951	1.02%
2021/09/30	0.2	31.10	0	0.00	31.15	0.2	3,737	0.00%
2021/09/28	0	0.00	1	30.70	30.40	-1	4,635	-0.02%
2021/09/24	1	30.50	0	0.00	30.45	1	5,320	0.02%
2021/09/06	0	0.00	7	32.85	32.50	-7	8,112	-0.09%
2021/09/03	0	0.00	6	32.76	32.65	-6	8,141	-0.07%
2021/09/02	1	32.90	0	0.00	33.05	1	8,206	0.01%
2021/08/31	13	33.66	2	33.50	33.60	11	8,292	0.13%
2021/08/30	2	33.05	1	33.10	33.10	1	8,352	0.01%
2021/08/27	0	0.00	5	32.70	32.75	-5	8,446	-0.06%
2021/08/26	7	33.28	11	34.05	32.70	-4	8,541	-0.05%
2021/08/25	10	32.18	0	0.00	32.10	10	8,690	0.12%
2021/08/23	0	0.00	3	31.60	31.50	-3	9,159	-0.03%
2021/08/18	1	32.30	0	0.00	32.50	1	10,110	0.01%
2021/08/17	10	31.60	0	0.00	30.95	10	10,149	0.10%
2021/08/16	2	33.75	3	33.23	32.60	-1	10,214	-0.01%
2021/08/12	0	0.00	2	34.90	34.95	-2	10,513	-0.02%
2021/08/11	2	34.00	0	0.00	33.85	2	10,754	0.02%
2021/08/09	0	0.00	11	35.12	34.90	-11	10,944	-0.10%
2021/08/06	1	34.75	0	0.00	34.70	1	11,179	0.01%
2021/08/05	2	35.25	2	34.58	34.40	0	11,491	0.00%
2021/08/04	0	0.00	1	35.65	35.40	-1	11,775	-0.01%
2021/08/03	1	36.10	1	36.00	35.90	0	12,393	0.00%
2021/08/02	1	35.95	0	0.00	36.50	1	12,780	0.01%
2021/07/30	2	36.45	3	36.92	35.60	-1	13,123	-0.01%
2021/07/29	1	35.50	1	36.35	36.25	0	13,138	0.00%
2021/07/28	4	35.26	2	35.00	34.95	2	13,142	0.02%
2021/07/27	3	35.33	1	35.75	34.80	2	13,148	0.02%
2021/07/23	1	36.85	1	37.00	36.90	0	13,197	0.00%
2021/07/22	3	36.57	2	36.65	36.05	1	13,220	0.01%
2021/07/21	13	38.20	41	37.65	37.15	-28	13,197	-0.21%
2021/07/20	10	38.48	5	38.66	38.55	5	13,054	0.04%
2021/07/19	15	39.53	42	38.94	40.00	-27	12,826	-0.21%
2021/07/16	1	36.50	2	36.58	36.40	-1	12,597	-0.01%
2021/07/15	5	36.72	9	36.94	36.95	-4	12,579	-0.03%
2021/07/14	21	35.85	2	36.10	35.40	19	12,595	0.15%
2021/07/13	25	37.23	5	37.50	37.00	20	12,653	0.16%
2021/07/12	18	39.77	13	40.88	39.50	5	12,576	0.04%
2021/07/09	9	39.13	8	40.13	38.65	1	12,339	0.01%
2021/07/08	11	39.90	4	40.50	39.75	7	12,273	0.06%
2021/07/07	13	39.27	1	40.30	38.65	12	12,165	0.10%
2021/07/06	17	41.24	9	40.97	40.90	8	12,032	0.07%
2021/07/05	12	39.13	11	39.23	39.40	1	11,484	0.01%
2021/07/02	12	39.19	12	38.78	38.60	0	11,211	0.00%
2021/07/01	9	39.73	22	39.77	39.10	-13	10,993	-0.12%
2021/06/30	43	42.74	39	43.07	40.85	4	10,550	0.04%
2021/06/29	40	39.70	31	39.33	40.30	9	9,745	0.09%
2021/06/28	7	36.11	12	35.50	36.65	-5	8,857	-0.06%
2021/06/25	2	33.63	5	33.46	33.35	-3	8,452	-0.04%
2021/06/24	1	32.25	10	32.30	32.05	-9	8,262	-0.11%
2021/06/23	12	31.94	19	33.25	31.75	-7	8,213	-0.09%
2021/06/22	10	32.59	2	31.98	32.85	8	8,073	0.10%
2021/06/17	3	31.77	3	31.83	31.40	0	7,855	0.00%
2021/06/16	8	31.79	2	32.25	31.40	6	7,837	0.08%
2021/06/15	3	31.90	10	32.50	32.45	-7	7,799	-0.09%
2021/06/09	2	34.98	0	0.00	34.70	2	7,663	0.03%
2021/06/08	3	35.65	7	35.12	35.20	-4	7,608	-0.05%
2021/06/07	0	0.00	24	33.43	34.50	-24	7,567	-0.32%
2021/06/04	14	35.64	21	35.69	35.05	-7	7,505	-0.09%
2021/06/03	37	35.57	1	35.60	35.65	36	7,452	0.48%
2021/06/02	0	0.00	16	35.80	35.90	-16	7,379	-0.22%
2021/06/01	7	34.69	2	34.38	34.80	5	7,193	0.07%
2021/05/31	7	36.24	13	36.27	34.55	-6	7,106	-0.08%
2021/05/28	33	36.11	26	35.47	34.70	7	6,768	0.10%
2021/05/27	6	32.68	14	32.89	34.00	-8	6,212	-0.13%
2021/05/26	2	30.85	12	30.76	30.95	-10	5,884	-0.17%
2021/05/25	25	30.55	17	30.73	30.75	8	5,840	0.14%
2021/05/24	0	0.00	1	30.20	30.60	-1	5,824	-0.02%
2021/05/21	11	30.59	11	30.44	31.20	0	5,784	0.00%
2021/05/20	1	30.70	1	29.70	30.30	0	5,645	0.00%
2021/05/19	12	31.80	9	30.87	32.20	3	5,451	0.06%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	1	28.00	1	26.80	26.65	0	5,081	0.00%
2021/05/14	21	29.60	17	31.62	29.60	4	4,942	0.08%
2021/05/13	3	32.02	2	31.13	31.30	1	4,672	0.02%
2021/05/12	10	34.95	7	35.41	33.75	3	4,338	0.07%
2021/05/11	23	37.10	12	37.26	37.50	11	4,006	0.27%
2021/05/10	0	0.00	3	33.37	34.10	-3	3,368	-0.09%
2021/05/07	5	29.90	11	29.78	31.00	-6	2,957	-0.20%
2021/05/05	0	0.00	9	26.73	27.50	-9	2,522	-0.36%
2021/05/04	8	27.43	10	27.89	26.50	-2	2,457	-0.08%
2021/05/03	0	0.00	2	29.00	28.10	-2	2,390	-0.08%
2021/04/29	2	28.30	1	27.75	28.40	1	2,308	0.04%
2021/04/28	1	28.10	2	28.05	28.25	-1	2,239	-0.04%
2021/04/26	2	27.30	2	27.05	27.05	0	2,107	0.00%
2021/04/23	1	26.35	0	0.00	26.60	1	2,081	0.05%
2021/04/22	12	28.48	3	28.40	27.00	9	2,033	0.44%
2021/04/21	2	27.00	2	26.85	26.85	0	1,847	0.00%
2021/04/20	1	27.00	3	26.45	26.50	-2	1,803	-0.11%
2021/04/19	8	26.43	27	27.44	27.90	-19	1,704	-1.11%
2021/04/16	2	25.15	4	25.05	25.40	-2	1,564	-0.13%
2021/04/15	5	24.31	1	24.50	24.30	4	1,494	0.27%
2021/04/14	3	23.33	1	24.10	24.20	2	1,462	0.14%
2021/04/13	0	0.00	4	24.08	23.75	-4	1,445	-0.28%
2021/04/12	0	0.00	5	23.05	23.60	-5	1,406	-0.36%
2021/04/09	4	22.83	22	22.75	22.75	-18	1,380	-1.30%
2021/04/08	10	23.19	8	23.18	23.30	2	1,360	0.15%
2021/04/07	2	22.00	9	22.02	22.10	-7	1,351	-0.52%
2021/04/06	4	22.10	0	0.00	22.10	4	1,371	0.29%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/29	1	21.65	0	0.00	21.70	1	1,396	0.07%
2021/03/26	10	21.45	0	0.00	21.50	10	1,460	0.68%
2021/03/25	4	21.50	0	0.00	21.45	4	1,562	0.26%
2021/03/23	6	21.30	0	0.00	21.30	6	1,560	0.38%
2021/03/19	1	22.25	0	0.00	22.30	1	1,554	0.06%
2021/03/15	1	21.40	0	0.00	21.65	1	1,715	0.06%
2021/03/12	1	21.50	0	0.00	21.50	1	1,712	0.06%
2021/03/11	1	21.60	0	0.00	21.55	1	1,713	0.06%
2021/03/10	10	21.85	0	0.00	21.85	10	1,698	0.59%
2021/03/09	3	22.10	2	22.33	22.15	1	1,679	0.06%
2021/03/08	0	0.00	2	21.60	21.55	-2	1,637	-0.12%
2021/03/05	13	21.06	1	21.50	21.15	12	1,622	0.74%
2021/03/04	2	21.80	3	21.55	21.30	-1	1,671	-0.06%
2021/03/02	2	20.70	2	21.30	20.80	0	1,612	0.00%
2021/02/26	1	20.65	1	20.55	20.70	0	1,587	0.00%
2021/02/25	5	20.20	0	0.00	20.15	5	1,548	0.32%
2021/02/24	9	20.08	3	20.72	20.05	6	1,538	0.39%
2021/02/23	5	20.30	1	20.30	20.30	4	1,476	0.27%
2021/02/22	0	0.00	1	19.20	19.45	-1	1,416	-0.07%
2021/02/19	1	19.10	0	0.00	19.00	1	1,401	0.07%
2021/02/18	1	18.85	0	0.00	19.10	1	1,404	0.07%
2021/01/18	1	18.50	0	0.00	18.75	1	1,365	0.07%
2021/01/15	1	19.25	0	0.00	18.85	1	1,352	0.07%
2021/01/12	0	0.00	1	19.35	19.35	-1	1,313	-0.08%
2021/01/07	0.5	19.60	2	19.50	19.60	-1.5	1,264	-0.12%
2021/01/06	0	0.00	5	20.01	19.65	-5	1,252	-0.40%
2021/01/05	1	19.90	3	19.83	19.90	-2	1,206	-0.17%
2020/12/31	1	19.50	0	0.00	19.35	1	1,142	0.09%
2020/12/30	3	19.90	1	20.00	19.60	2	1,122	0.18%
2020/12/29	3	19.40	0	0.00	19.45	3	1,064	0.28%
2020/12/24	0.2	19.45	0	0.00	19.30	0.2	990	0.02%
2020/12/23	0	0.00	9	18.81	19.15	-9	955	-0.94%
2020/12/21	4	19.45	11	19.48	19.45	-7	870	-0.80%
2020/12/15	0	0.00	6	18.95	18.80	-6	819	-0.73%
2020/12/14	2	18.85	1	19.10	18.85	1	794	0.13%
2020/12/11	2	18.45	1	18.85	18.50	1	763	0.13%
2020/12/10	13	19.01	11	18.89	18.60	2	733	0.27%
2020/12/07	3	17.90	0	0.00	17.80	3	584	0.51%
2020/12/03	1	17.90	0	0.00	17.90	1	590	0.17%
2020/12/02	2	17.95	0	0.00	17.90	2	610	0.33%
2020/11/30	1	18.10	2	18.60	18.05	-1	595	-0.17%
2020/11/25	2	17.20	0	0.00	17.35	2	504	0.40%
2020/11/23	0	0.00	6	16.98	17.05	-6	482	-1.24%
2020/11/16	0	0.00	2	16.95	16.95	-2	462	-0.43%
2020/11/12	1	16.70	2	16.73	16.75	-1	445	-0.22%
2020/11/11	0	0.00	1	16.35	16.45	-1	433	-0.23%
2020/11/09	0	0.00	1	16.40	16.25	-1	427	-0.23%
2020/11/02	1	16.00	0	0.00	16.05	1	437	0.23%
2020/10/26	3	16.15	0	0.00	16.20	3	436	0.69%
2020/10/13	0	0.00	1	16.15	16.15	-1	458	-0.22%
2020/10/12	0	0.00	1	16.25	16.15	-1	461	-0.22%
2020/09/29	2	16.03	0	0.00	15.90	2	497	0.40%
2020/09/24	7	15.94	1	16.20	16.00	6	536	1.12%
2020/09/23	0	0.00	1	16.35	16.25	-1	534	-0.19%
2020/09/22	2	16.25	0	0.00	16.30	2	541	0.37%
2020/09/21	3	16.58	3	16.45	16.35	0	538	0.00%
2020/09/18	2	17.10	4	17.00	16.80	-2	539	-0.37%
2020/09/17	0	0.00	1	17.00	17.00	-1	466	-0.21%
2020/09/14	0	0.00	7	16.49	16.45	-7	514	-1.36%
2020/09/11	3	16.40	4	16.40	16.35	-1	595	-0.17%
2020/09/10	0	0.00	2	16.70	16.55	-2	668	-0.30%
2020/09/09	3	16.57	0	0.00	16.70	3	703	0.43%
2020/09/08	2	16.50	0	0.00	16.45	2	737	0.27%
2020/09/07	4	16.55	0	0.00	16.60	4	768	0.52%
2020/08/20	0	0.00	4	15.55	15.60	-4	1,013	-0.39%
2020/08/18	4	15.96	0	0.00	15.95	4	1,014	0.39%
2020/08/17	6	16.00	0	0.00	16.05	6	1,014	0.59%
2020/08/05	0	0.00	5	15.60	15.60	-5	1,101	-0.45%
2020/07/24	2	15.70	0	0.00	15.60	2	1,395	0.14%
2020/07/13	2	15.90	0	0.00	15.80	2	1,422	0.14%
2020/07/09	1	16.10	0	0.00	16.15	1	1,419	0.07%
2020/07/01	1	15.80	0	0.00	15.65	1	1,362	0.07%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/18	1	16.80	3	16.60	16.65	-2	1,266	-0.16%
2020/06/17	0	0.00	11	18.76	18.90	-11	1,186	-0.93%
2020/06/16	0	0.00	13	18.75	18.75	-13	1,119	-1.16%
2020/06/12	1	18.25	0	0.00	18.50	1	1,046	0.10%
2020/06/11	8	18.69	0	0.00	18.60	8	1,007	0.79%
2020/06/10	3	18.35	0	0.00	18.30	3	928	0.32%
2020/06/08	3	18.28	2	18.25	18.35	1	903	0.11%
2020/06/04	1	18.15	0	0.00	18.10	1	884	0.11%
2020/06/01	1	17.95	0	0.00	17.90	1	840	0.12%
2020/05/19	10	17.80	0	0.00	17.65	10	774	1.29%
2020/05/12	1	18.20	0	0.00	18.15	1	691	0.14%
2020/05/11	2	18.15	1	18.15	18.20	1	684	0.15%
2020/05/07	1	18.05	0	0.00	18.05	1	648	0.15%
2020/05/06	6	18.01	0	0.00	18.10	6	625	0.96%
2020/05/05	0	0.00	2	18.28	18.30	-2	586	-0.34%
2020/04/30	10	17.75	0	0.00	17.80	10	475	2.10%
2020/04/20	0	0.00	1	15.55	15.60	-1	361	-0.28%
2020/04/09	1	15.10	0	0.00	15.15	1	341	0.29%
2020/03/20	0	0.00	5	14.15	14.30	-5	316	-1.58%
2020/03/04	2	15.55	0	0.00	15.70	2	213	0.94%
2020/02/20	0	0.00	1	15.70	15.75	-1	176	-0.57%
2020/02/12	0	0.00	2	15.55	15.60	-2	177	-1.13%
2020/01/16	2	15.70	2	15.55	15.65	0	146	0.00%
2019/12/31	1	15.65	0	0.00	15.60	1	136	0.73%
2019/11/27	0	0.00	2	15.55	15.55	-2	190	-1.05%
2019/11/25	2	15.40	0	0.00	15.55	2	189	1.05%
2019/11/22	0	0.00	2	15.30	15.35	-2	185	-1.08%
2019/10/08	5	14.50	0	0.00	14.55	5	276	1.81%
2019/09/12	0	0.00	30	14.50	14.55	-30	384	-7.81%
2019/09/06	0	0.00	9	15.25	15.20	-9	344	-2.61%
2019/09/05	0	0.00	1	15.30	15.25	-1	344	-0.29%
2019/08/27	0	0.00	4.3	15.14	15.05	-4.3	368	-1.17%
2019/08/05	0	0.00	2	15.45	15.45	-2	468	-0.43%
2019/07/22	1	15.30	10	15.35	15.30	-9	468	-1.92%
2019/07/19	4	15.43	0	0.00	15.45	4	467	0.86%
2019/07/18	0	0.00	67	14.90	15.00	-67	453	-14.76%
2019/07/10	32	16.60	0	0.00	16.55	32	378	8.45%
2019/06/03	0	0.00	1	16.70	16.70	-1	390	-0.26%
2019/05/28	0	0.00	1	16.65	16.65	-1	384	-0.26%
2019/05/24	15	16.60	0	0.00	16.60	15	375	3.99%
2019/05/16	25	16.65	0	0.00	16.65	25	359	6.95%
2019/05/15	0	0.00	1	16.35	16.50	-1	342	-0.29%
2019/05/14	1	16.15	0	0.00	16.15	1	328	0.30%
2019/05/13	15	15.95	0	0.00	16.05	15	312	4.80%
2019/05/02	30	15.90	0	0.00	15.90	30	276	10.86%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2019/03/26	0	0.00	2	15.30	15.40	-2	175	-1.14%
2019/03/25	3	15.25	0	0.00	15.25	3	167	1.79%
2019/03/22	1	15.20	1	15.30	15.40	0	159	0.00%
2019/01/25	0	0.00	5	14.30	14.40	-5	102	-4.89%
2018/12/25	5	14.10	0	0.00	14.10	5	134	3.71%
2018/08/27	0	0.00	1	14.65	14.70	-1	448	-0.22%
2018/08/17	2	14.60	2	14.60	14.65	0	450	0.00%
2018/08/15	0	0.00	6	14.80	14.80	-6	441	-1.36%
2018/08/02	0	0.00	1.2	13.80	13.75	-1.2	407	-0.29%
2018/07/18	6	14.00	0	0.00	14.00	6	455	1.32%
2018/07/10	0	0.00	10	15.80	15.80	-10	491	-2.04%
2018/06/13	1	16.05	0	0.00	16.10	1	856	0.12%
2018/06/11	0	0.00	2	16.10	16.20	-2	852	-0.23%
2018/06/05	0	0.00	10	16.00	15.90	-10	837	-1.19%
2018/05/25	2	15.95	0	0.00	15.95	2	815	0.25%
2018/04/20	0	0.00	1	15.75	15.70	-1	662	-0.15%
2018/04/18	1	15.60	0	0.00	15.60	1	667	0.15%
2018/04/16	0	0.00	24	15.75	15.70	-24	695	-3.45%
2018/04/13	1	15.55	0	0.00	15.60	1	682	0.15%
2018/04/11	10	15.55	0	0.00	15.50	10	686	1.46%
2018/03/28	10	15.80	0	0.00	15.85	10	551	1.81%
2018/03/01	23	14.20	2	14.05	14.25	21	297	7.07%