千興 (2025)-元大-大灣券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5.1	12.60	0	0.00	12.60	5.1	3,944	0.13%
2024/06/20	20.2	12.95	33	12.73	13.05	-12.9	3,954	-0.32%
2024/06/19	0.1	12.35	0	0.00	12.10	0.1	3,883	0.00%
2024/06/18	37.3	12.71	0	0.00	12.40	37.3	3,844	0.97%
2024/06/17	3	13.72	20	14.40	13.70	-17	3,693	-0.46%
2024/06/14	0	0.00	191	12.92	13.35	-191	3,388	-5.64%	大賣/鉅額交易
2024/06/11	5	12.33	2	12.35	12.00	3	3,314	0.09%
2024/06/07	0	0.00	51	12.31	12.20	-51	3,368	-1.51%
2024/06/06	2	11.40	0	0.00	11.45	2	3,375	0.06%
2024/06/04	4	11.80	0	0.00	11.75	4	3,725	0.11%
2024/05/29	0	0.00	5	12.55	12.00	-5	4,128	-0.12%
2024/05/28	1	12.65	91	12.56	12.55	-90	4,176	-2.15%
2024/05/27	4	12.15	32	12.40	12.65	-28	4,304	-0.65%
2024/05/22	0	0.00	1	11.40	11.45	-1	4,280	-0.02%
2024/05/20	0	0.00	40	11.75	11.90	-40	4,506	-0.89%
2024/05/15	0	0.00	1	11.25	11.25	-1	4,906	-0.02%
2024/05/09	0	0.00	2	11.35	11.25	-2	5,193	-0.04%
2024/05/07	2	11.25	0	0.00	11.95	2	5,169	0.04%
2024/05/06	5	11.39	4	11.70	11.90	1	5,120	0.02%
2024/04/25	2	10.90	0	0.00	10.95	2	5,007	0.04%
2024/04/24	0	0.00	1	11.15	11.05	-1	4,994	-0.02%
2024/04/23	1	11.20	1	11.15	11.15	0	4,993	0.00%
2024/04/22	2	11.20	2	11.30	11.05	0	4,979	0.00%
2024/04/19	5	11.75	3	11.50	11.70	2	4,948	0.04%
2024/04/18	2	11.85	3	12.00	11.80	-1	4,899	-0.02%
2024/04/17	12	11.58	23	11.31	11.60	-11	4,866	-0.23%
2024/04/16	7	11.42	4	11.80	11.55	3	4,844	0.06%
2024/04/15	12	12.48	2	12.70	12.60	10	4,745	0.21%
2024/04/12	5	11.80	0	0.00	11.90	5	4,636	0.11%
2024/04/11	47	12.29	4	12.13	12.05	43	4,581	0.94%
2024/04/10	12	13.03	22	13.05	12.95	-10	4,472	-0.22%
2024/04/09	2	12.00	4	11.40	12.00	-2	4,197	-0.05%
2024/04/08	0	0.00	1	10.85	10.95	-1	4,050	-0.02%
2024/04/03	5	10.50	0	0.00	10.60	5	4,010	0.12%
2024/03/28	0	0.00	2	10.90	10.70	-2	3,848	-0.05%
2024/03/26	1	11.05	0	0.00	10.90	1	3,805	0.03%
2024/03/25	5	11.30	2	11.20	11.30	3	3,769	0.08%
2024/03/21	1	10.30	0	0.00	10.50	1	3,734	0.03%
2024/03/20	2	10.18	0	0.00	10.20	2	3,760	0.05%
2024/03/19	3	10.55	2	10.80	10.60	1	3,683	0.03%
2024/03/18	309	11.18	0	0.00	10.70	309	3,654	8.45%	大買/鉅額交易
2024/03/15	4	11.25	1	11.64	11.60	3	3,580	0.08%
2024/03/14	10	11.91	1	11.80	11.90	9	3,525	0.26%
2024/03/13	21	12.20	10	12.34	12.25	11	3,492	0.32%
2024/03/12	11	12.35	5	12.66	12.50	6	3,406	0.18%
2024/03/11	6	12.35	4	11.99	12.05	2	3,296	0.06%
2024/03/08	77	12.60	43	12.88	12.85	34	3,171	1.07%
2024/03/07	42	12.44	24	12.59	13.00	18	2,918	0.62%
2024/03/06	2	11.73	6	11.35	11.85	-4	2,680	-0.15%
2024/03/05	6	11.01	0	0.00	11.05	6	2,576	0.23%
2024/03/04	2	10.75	21	10.73	10.90	-19	2,519	-0.75%
2024/03/01	11	10.62	0	0.00	10.30	11	2,440	0.45%
2024/02/29	17	10.44	9	10.59	10.65	8	2,344	0.34%
2024/02/23	0	0.00	16	9.78	9.70	-16	2,057	-0.78%
2024/02/22	13	9.43	12	9.34	9.77	1	2,031	0.05%
2024/02/21	23	10.01	0	0.00	9.65	23	1,938	1.19%
2024/02/20	5	10.38	40	10.55	10.05	-35	1,764	-1.98%
2024/02/16	0	0.00	1	8.80	9.00	-1	1,317	-0.08%
2024/02/15	15	9.18	1	9.39	9.11	14	1,258	1.11%
2024/02/05	3	8.66	7	8.52	8.68	-4	1,140	-0.35%
2024/02/02	4	7.88	3	7.97	7.95	1	1,038	0.10%
2024/02/01	3	7.94	0	0.00	7.85	3	1,024	0.29%
2024/01/29	1	7.51	0	0.00	7.53	1	1,030	0.10%
2024/01/24	0	0.00	7	7.50	7.41	-7	1,025	-0.68%
2024/01/17	3	7.10	0	0.00	7.13	3	1,079	0.28%
2024/01/12	20	7.31	0	0.00	7.28	20	1,088	1.84%
2024/01/09	0	0.00	1	7.16	7.20	-1	1,112	-0.09%
2024/01/04	1	7.28	0	0.00	7.27	1	1,160	0.09%
2024/01/02	0	0.00	1	7.38	7.39	-1	1,257	-0.08%
2023/12/27	0	0.00	1	7.32	7.34	-1	1,317	-0.08%
2023/12/21	2	7.30	0	0.00	7.33	2	1,500	0.13%
2023/12/19	1	7.40	0	0.00	7.54	1	1,540	0.06%
2023/12/18	2	7.42	0	0.00	7.43	2	1,550	0.13%
2023/12/15	0	0.00	17	7.48	7.54	-17	1,542	-1.10%
2023/12/13	3	7.00	0	0.00	7.06	3	1,583	0.19%
2023/12/12	2	7.01	20	7.15	7.02	-18	1,639	-1.10%
2023/12/11	7	7.16	0	0.00	7.06	7	1,679	0.42%
2023/12/08	4	7.43	30	7.33	7.36	-26	1,892	-1.37%
2023/12/05	2	7.55	0	0.00	7.52	2	2,041	0.10%
2023/11/27	18	7.62	0	0.00	7.60	18	2,041	0.88%
2023/11/24	7	7.69	6	7.80	7.72	1	2,037	0.05%
2023/11/22	25	7.69	1	7.72	7.69	24	2,021	1.19%
2023/11/21	0	0.00	6	7.71	7.67	-6	2,008	-0.30%
2023/11/17	1	7.35	0	0.00	7.34	1	1,976	0.05%
2023/11/16	1	7.48	2	7.45	7.43	-1	1,967	-0.05%
2023/11/15	0	0.00	2	7.47	7.51	-2	1,959	-0.10%
2023/11/14	3	7.35	93	7.32	7.34	-90	1,959	-4.59%
2023/11/13	3	7.34	20	7.34	7.32	-17	1,960	-0.87%
2023/11/10	6	7.40	2	7.32	7.50	4	1,959	0.20%
2023/11/09	8	7.69	2	7.71	7.67	6	1,936	0.31%
2023/11/08	1	7.92	0	0.00	7.89	1	1,915	0.05%
2023/11/07	0	0.00	4	8.15	8.11	-4	1,897	-0.21%
2023/11/06	1	8.06	4	8.09	8.10	-3	1,874	-0.16%
2023/11/02	0	0.00	1	7.83	7.88	-1	1,825	-0.05%
2023/10/30	3	7.74	7	7.80	8.11	-4	1,786	-0.22%
2023/10/25	0	0.00	3	7.63	7.61	-3	1,725	-0.17%
2023/10/23	7	7.41	0	0.00	7.39	7	1,709	0.41%
2023/10/20	1	7.56	0	0.00	7.57	1	1,692	0.06%
2023/10/18	1	7.68	0	0.00	7.70	1	1,676	0.06%
2023/10/17	2	7.72	3	7.78	7.72	-1	1,662	-0.06%
2023/10/13	0	0.00	2	8.00	7.92	-2	1,626	-0.12%
2023/10/12	2	7.90	1	8.09	8.02	1	1,618	0.06%
2023/10/11	3	8.22	3	7.91	8.02	0	1,591	0.00%
2023/10/06	1	7.59	0	0.00	7.60	1	1,500	0.07%
2023/10/04	3	7.64	0	0.00	7.82	3	1,483	0.20%
2023/10/03	2	7.86	0	0.00	7.66	2	1,465	0.14%
2023/10/02	6	8.02	7	7.99	8.05	-1	1,427	-0.07%
2023/09/28	0	0.00	16	7.61	7.81	-16	1,331	-1.20%
2023/09/27	1	7.16	0	0.00	7.10	1	1,267	0.08%
2023/09/26	6	7.02	6	7.10	7.10	0	1,262	0.00%
2023/09/25	8	7.17	0	0.00	7.19	8	1,233	0.65%
2023/09/22	4	7.48	3	7.53	7.45	1	1,199	0.08%
2023/09/21	4	7.58	15	7.62	7.50	-11	1,184	-0.93%
2023/09/20	13	7.86	0	0.00	7.70	13	1,166	1.11%
2023/09/19	20	7.63	0	0.00	7.78	20	1,141	1.75%
2023/09/18	11	7.53	0	0.00	7.63	11	1,110	0.99%
2023/09/15	1	7.44	3	7.16	7.47	-2	1,056	-0.19%
2023/09/14	7	7.65	0	0.00	7.60	7	976	0.72%
2023/09/13	20	7.87	470	7.58	7.83	-450	909	-49.50%	大賣/鉅額交易
2023/09/08	20	6.01	0	0.00	6.25	20	538	3.72%
2023/09/06	5	5.95	0	0.00	5.91	5	482	1.04%
2023/09/05	1	5.70	0	0.00	5.76	1	461	0.22%
2023/09/04	1	5.76	0	0.00	5.75	1	457	0.22%
2023/09/01	13	5.70	0	0.00	5.70	13	463	2.81%
2023/08/31	2	5.73	0	0.00	5.75	2	472	0.42%
2023/08/23	2	5.61	0	0.00	5.63	2	483	0.41%
2023/08/22	15	5.63	0	0.00	5.60	15	502	2.99%
2023/08/21	5	5.65	0	0.00	5.70	5	521	0.96%
2023/08/18	7	5.66	0	0.00	5.70	7	534	1.31%
2023/08/17	10	5.75	0	0.00	5.76	10	561	1.78%
2023/08/16	13	5.77	0	0.00	5.81	13	606	2.14%
2023/08/15	0	0.00	6	5.73	5.73	-6	592	-1.01%
2023/08/11	2	5.34	0	0.00	5.36	2	600	0.33%
2023/08/09	2	5.46	0	0.00	5.44	2	600	0.33%
2023/08/01	2	5.38	0	0.00	5.38	2	589	0.34%
2023/07/18	0	0.00	1	5.33	5.33	-1	564	-0.18%
2023/07/10	1	5.40	0	0.00	5.37	1	560	0.18%
2023/07/03	0	0.00	1	5.70	5.70	-1	568	-0.18%
2023/06/29	0	0.00	1	5.73	5.76	-1	570	-0.18%
2023/06/28	0	0.00	1	5.77	5.77	-1	569	-0.18%
2023/06/26	16	5.70	0	0.00	5.80	16	563	2.84%
2023/06/21	105	5.67	0	0.00	5.75	105	544	19.30%	大買/鉅額交易
2023/06/19	0	0.00	1	5.68	5.68	-1	538	-0.19%
2023/06/12	0	0.00	0.1	5.76	5.74	-0.1	530	-0.02%
2023/06/07	0	0.00	3	5.66	5.69	-3	516	-0.58%
2023/06/02	0	5.60	0	0.00	5.60	0	512	0.00%
2023/06/01	0	5.63	0	5.70	5.61	0	525	0.00%
2023/05/30	0	0.00	6	5.63	5.64	-6	537	-1.12%
2023/05/29	0	5.71	0	0.00	5.69	0	536	0.00%
2023/05/24	5	5.83	0	0.00	5.82	5	507	0.98%
2023/05/19	6	5.46	0	0.00	5.46	6	430	1.39%
2023/04/28	0	0.00	1	5.35	5.35	-1	413	-0.24%
2023/04/21	0	5.54	0	5.40	5.40	0	412	0.00%
2023/04/12	2	5.16	0	0.00	5.16	2	393	0.51%
2023/03/21	0	0.00	30	5.67	5.68	-30	410	-7.30%
2023/03/13	0.1	5.76	0	0.00	5.80	0.1	388	0.01%
2023/03/08	0	0.00	10	5.75	5.78	-10	375	-2.66%
2023/02/20	1	5.69	0	0.00	5.68	1	283	0.35%
2023/02/17	3	5.43	2	5.72	5.55	1	273	0.37%
2023/02/13	1	5.23	0	0.00	5.21	1	276	0.36%
2023/01/16	0	5.49	0	0.00	4.98	0	239	0.01%
2023/01/06	0	0.00	0.1	5.10	4.93	-0.1	232	-0.04%
2022/12/28	0	0.00	1	5.10	5.07	-1	242	-0.41%
2022/12/21	0	0.00	2	5.30	5.38	-2	222	-0.90%
2022/12/19	0	0.00	1	5.11	5.12	-1	204	-0.49%
2022/11/30	0	0.00	1	4.71	4.80	-1	253	-0.39%
2022/11/18	3	4.72	0	0.00	4.79	3	275	1.09%
2022/11/15	0.1	4.90	0	0.00	4.98	0.1	289	0.03%
2022/11/08	2	4.32	0	0.00	4.48	2	281	0.71%
2022/09/12	1	4.35	5	4.50	4.40	-4	336	-1.19%
2022/09/08	1	4.50	0	0.00	4.65	1	313	0.32%
2022/08/24	1	5.25	0	0.00	5.30	1	344	0.29%
2022/08/23	5	5.33	0	0.00	5.33	5	343	1.46%
2022/07/28	0	0.00	1	5.49	5.48	-1	483	-0.21%
2022/07/27	0	0.00	1	5.48	5.50	-1	485	-0.21%
2022/07/07	0	0.00	1	5.31	5.32	-1	551	-0.18%
2022/07/06	0	0.00	7	5.30	5.33	-7	559	-1.25%
2022/07/05	0	0.00	1	5.50	5.35	-1	561	-0.18%
2022/06/30	0	5.60	0	0.00	5.42	0	607	0.00%
2022/06/28	0	0.00	4	5.45	5.40	-4	606	-0.66%
2022/06/13	0	6.00	0	0.00	6.10	0	611	0.00%
2022/06/09	0	6.00	0	0.00	6.07	0	609	0.01%
2022/06/08	0	0.00	5	6.10	6.13	-5	606	-0.82%
2022/06/07	1	6.12	0	0.00	6.13	1	603	0.17%
2022/06/02	0	0.00	5	6.11	6.01	-5	602	-0.83%
2022/06/01	0	0.00	0.1	5.95	5.98	-0.1	597	-0.01%
2022/05/31	0	0.00	5	5.93	5.93	-5	604	-0.83%
2022/05/27	0	5.88	0	0.00	5.94	0	602	0.00%
2022/05/20	0.1	5.95	0	0.00	5.95	0.1	623	0.01%
2022/05/17	0.1	5.99	0	0.00	6.00	0.1	609	0.02%
2022/05/12	0.7	5.80	0	0.00	5.80	0.7	571	0.12%
2022/05/03	40	5.00	0	0.00	5.00	40	515	7.76%
2022/04/26	1	5.20	0	0.00	5.35	1	513	0.19%
2022/04/13	1	5.66	0	0.00	5.66	1	540	0.19%
2022/03/28	0	0.00	2	5.79	5.75	-2	548	-0.36%
2022/03/24	5.1	5.91	0	0.00	5.91	5.1	579	0.88%
2022/03/22	2	5.85	0	0.00	5.92	2	616	0.32%
2022/03/16	0	0.00	2	5.88	5.86	-2	644	-0.31%
2022/03/15	1	5.86	0	0.00	5.86	1	651	0.15%
2022/03/04	15	6.00	0	0.00	6.00	15	630	2.38%
2022/02/25	5	5.80	0	0.00	5.80	5	656	0.76%
2022/02/21	0	0.00	2	5.98	5.86	-2	652	-0.31%
2022/02/17	10	5.48	0.2	5.50	5.48	9.8	655	1.50%
2022/01/21	10	5.58	0	0.00	5.50	10	705	1.42%
2022/01/18	0	0.00	5	5.90	5.80	-5	700	-0.71%
2022/01/05	1	6.07	0	0.00	6.07	1	672	0.15%
2021/12/29	0	0.00	2	5.96	5.96	-2	660	-0.30%
2021/12/28	2	5.90	0	0.00	5.90	2	658	0.30%
2021/12/06	0	0.00	8	5.32	5.33	-8	614	-1.30%
2021/12/01	8	5.19	0	0.00	5.50	8	648	1.23%
2021/11/25	0	0.00	8	5.70	5.45	-8	651	-1.23%
2021/11/19	5	5.16	2	5.20	5.17	3	630	0.48%
2021/11/09	0	0.00	10	5.31	5.22	-10	675	-1.48%
2021/11/05	15	5.23	0	0.00	5.18	15	706	2.12%
2021/10/29	5	5.30	0	0.00	5.30	5	740	0.68%
2021/10/22	8	5.31	0	0.00	5.30	8	785	1.02%
2021/10/21	0	0.00	10	5.50	5.50	-10	816	-1.23%
2021/10/12	0	0.00	20	5.57	5.57	-20	1,111	-1.80%
2021/10/06	1	5.12	0	0.00	5.04	1	1,356	0.07%
2021/09/30	10	5.55	0	0.00	5.55	10	1,993	0.50%
2021/09/14	3	5.46	0	0.00	5.68	3	2,489	0.12%
2021/09/07	0	0.00	3	5.19	4.90	-3	2,421	-0.12%
2021/08/13	2	6.55	0	0.00	6.15	2	2,589	0.08%
2021/08/12	0	0.00	1	6.58	6.58	-1	2,624	-0.04%
2021/08/11	0	0.00	1	6.17	6.01	-1	2,610	-0.04%
2021/08/09	1	6.30	0	0.00	6.21	1	2,592	0.04%
2021/08/05	0	0.00	10	5.90	5.90	-10	2,620	-0.38%
2021/07/22	3	7.31	0	0.00	6.72	3	2,763	0.11%
2021/07/21	4	7.70	0	0.00	7.40	4	2,741	0.15%
2021/07/20	0	0.00	1	7.70	7.30	-1	2,724	-0.04%
2021/07/19	6	7.26	0	0.00	7.26	6	2,680	0.22%
2021/07/15	1	6.60	0	0.00	6.60	1	2,674	0.04%
2021/07/13	3	6.66	0	0.00	6.66	3	2,709	0.11%
2021/07/12	8	6.66	5	6.72	7.40	3	2,767	0.11%
2021/07/09	5	6.73	0	0.00	6.73	5	2,652	0.19%
2021/07/08	14	7.47	10	7.47	7.47	4	2,662	0.15%
2021/07/07	27	8.30	49	8.30	8.30	-22	2,650	-0.83%
2021/07/06	6	7.55	0	0.00	7.55	6	2,381	0.25%
2021/07/05	0	0.00	6	6.87	6.87	-6	2,346	-0.26%
2021/07/02	319	6.25	0	0.00	6.25	319	2,312	13.80%	大買/鉅額交易
2021/07/01	0	0.00	10	5.69	5.69	-10	2,220	-0.45%
2021/06/30	35	5.18	0	0.00	5.18	35	2,157	1.62%
2021/06/29	5	4.71	10	4.70	4.71	-5	2,134	-0.23%
2021/06/25	8	3.99	0	0.00	3.92	8	1,975	0.41%
2021/06/24	10	3.77	0	0.00	3.88	10	1,953	0.51%
2021/06/22	4	3.73	0	0.00	3.71	4	1,935	0.21%
2021/06/16	0	0.00	10	3.99	3.85	-10	1,926	-0.52%
2021/06/09	1	4.00	0	0.00	3.96	1	1,876	0.05%
2021/06/08	2	4.01	0	0.00	4.00	2	1,866	0.11%
2021/06/07	0	0.00	1	3.97	3.98	-1	1,848	-0.05%
2021/06/04	12	4.00	5	4.00	3.98	7	1,833	0.38%
2021/06/03	2	3.99	0	0.00	3.99	2	1,814	0.11%
2021/06/02	3	4.00	0	0.00	3.88	3	1,793	0.17%
2021/05/28	0	0.00	3	4.00	3.98	-3	1,706	-0.18%
2021/05/26	0	0.00	10.2	3.47	3.57	-10.2	1,633	-0.62%
2021/05/11	15	3.90	0	0.00	3.80	15	1,478	1.01%
2021/05/10	0	0.00	12	4.02	3.98	-12	1,453	-0.83%
2021/05/07	0	0.00	25	3.88	3.90	-25	1,389	-1.80%
2021/04/29	0	0.00	3	3.94	3.94	-3	1,270	-0.24%
2021/04/28	0	0.00	2	3.93	3.93	-2	1,248	-0.16%
2021/04/23	0	0.00	10	3.75	3.91	-10	1,177	-0.85%
2021/04/22	13	3.90	40	4.00	4.03	-27	1,151	-2.35%
2021/04/21	10	3.58	0	0.00	3.68	10	1,058	0.94%
2021/04/20	5	3.97	0	0.00	3.97	5	1,019	0.49%
2021/04/19	12	3.98	0	0.00	3.97	12	948	1.27%
2021/04/16	17	4.00	5	3.98	3.94	12	837	1.43%
2021/04/14	1	3.62	0	0.00	3.58	1	615	0.16%
2021/04/09	0	3.03	0	0.00	2.88	0	440	0.00%
2021/03/29	10	2.70	0	0.00	2.71	10	433	2.31%
2020/12/23	0	0.00	0.2	2.95	2.92	-0.2	875	-0.02%
2020/12/22	5	3.10	5	3.30	3.15	0	900	0.00%
2020/12/16	5	3.20	0	0.00	3.08	5	1,274	0.39%
2020/12/15	0	0.00	1	3.02	3.09	-1	1,286	-0.08%
2020/12/14	0	0.00	10	2.81	2.81	-10	1,296	-0.77%
2020/12/02	5	3.17	0	0.00	3.00	5	1,689	0.30%
2020/11/27	5	3.00	3	2.90	2.90	2	1,658	0.12%
2020/11/16	10	2.54	0	0.00	2.50	10	1,580	0.63%
2020/11/13	10	2.50	0	0.00	2.52	10	1,579	0.63%
2018/08/15	50	2.37	0	0.00	2.40	50	774	6.46%
2018/07/17	41	2.65	0	0.00	2.81	41	735	5.57%
2018/06/29	27	3.68	0	0.00	3.70	27	910	2.96%
2018/06/28	20	3.70	0	0.00	3.70	20	932	2.15%
2018/06/14	40	3.91	0	0.00	4.00	40	933	4.29%
2018/05/11	20	4.10	0	0.00	4.10	20	977	2.05%
2018/04/03	40	3.80	0	0.00	4.10	40	627	6.38%
2018/03/30	0	0.00	1	3.35	3.38	-1	480	-0.21%
2018/03/02	5	3.43	0	0.00	3.43	5	338	1.48%
2018/01/22	0.2	2.92	0	0.00	2.93	0.2	240	0.08%