威致 (2028)-元大-大灣券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	26.85	0	0.00	26.70	0	847	0.00%
2024/05/28	0	27.50	0	0.00	27.45	0	846	0.00%
2024/05/20	1	29.30	0	0.00	28.80	1	838	0.12%
2024/05/03	1	26.25	0	0.00	26.05	1	719	0.14%
2024/04/25	1	27.05	0	0.00	26.75	1	688	0.15%
2024/04/18	2	28.58	3	28.68	28.40	-1	634	-0.16%
2024/04/12	1	27.40	0.1	27.40	27.40	0.9	564	0.16%
2024/04/10	2.1	28.55	0	0.00	28.60	2.1	546	0.38%
2024/04/09	2	29.18	3	29.33	29.60	-1	511	-0.20%
2024/04/08	1	27.85	3	27.58	27.60	-2	342	-0.58%
2024/04/03	1	26.15	0	0.00	25.75	1	304	0.33%
2024/03/14	1	26.60	5	26.25	26.45	-4	577	-0.69%
2024/03/06	0	0.00	0.1	25.45	25.60	-0.1	536	-0.01%
2024/03/05	0	0.00	1	25.50	25.60	-1	536	-0.19%
2024/02/20	0	25.50	0	0.00	24.95	0	513	0.00%
2024/02/19	1	25.60	0	0.00	25.70	1	512	0.20%
2024/01/24	0	24.55	0	0.00	24.15	0	502	0.01%
2024/01/18	0	23.90	0	0.00	23.65	0	499	0.00%
2024/01/05	0	26.35	0	0.00	26.30	0	485	0.00%
2023/12/22	0	26.60	0	0.00	26.25	0	408	0.00%
2023/12/21	0	27.60	0	0.00	26.95	0	400	0.00%
2023/12/20	0	0.00	3	27.70	27.25	-3	386	-0.78%
2023/12/19	2	26.20	2	26.15	26.80	0	338	0.00%
2023/12/18	1	27.25	1	27.95	27.50	0	288	0.00%
2023/11/16	0	0.00	0.1	23.80	23.95	-0.1	171	-0.03%
2023/11/07	0	23.15	0	0.00	22.90	0	187	0.00%
2023/10/26	0	22.95	0	0.00	22.65	0	250	0.00%
2023/10/13	0	23.10	0	0.00	23.00	0	277	0.00%
2023/10/06	0	23.05	0	0.00	22.95	0	275	0.00%
2023/10/04	0	23.20	0	0.00	23.05	0	275	0.00%
2023/10/02	0	23.70	0	0.00	23.40	0	277	0.00%
2023/09/28	0	23.70	0	0.00	23.75	0	274	0.00%
2023/09/18	1	25.69	3	25.60	25.10	-2	285	-0.69%
2023/09/15	0	0.00	1	25.30	25.20	-1	277	-0.36%
2023/09/14	0	0.00	1	24.40	24.20	-1	262	-0.38%
2023/08/21	2	23.98	0	0.00	23.70	2	321	0.62%
2023/08/18	2	24.15	0	0.00	24.05	2	321	0.62%
2023/08/10	1	24.00	0	0.00	24.35	1	323	0.31%
2023/07/27	3	24.58	0	0.00	24.55	3	274	1.09%
2023/06/29	1	24.30	0	0.00	24.25	1	284	0.35%
2023/06/28	0	0.00	2	24.65	24.60	-2	283	-0.71%
2023/06/27	3	24.93	0	0.00	24.85	3	282	1.06%
2023/05/30	0	0.00	1	26.00	26.00	-1	338	-0.30%
2023/05/24	0	0.00	1	26.60	26.95	-1	357	-0.28%
2023/04/28	0	0.00	1	26.25	26.30	-1	635	-0.16%
2023/04/24	1	26.25	0	0.00	26.05	1	784	0.13%
2023/04/20	0	27.15	0	0.00	26.85	0	836	0.00%
2023/04/18	3	27.28	0	0.00	27.25	3	851	0.35%
2023/03/16	0	0.00	3	28.00	27.55	-3	1,706	-0.18%
2023/03/07	2	28.95	0	0.00	29.05	2	1,724	0.12%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/17	3	29.40	0	0.00	29.40	3	1,762	0.17%
2023/02/09	0	0.00	1	28.95	28.85	-1	1,763	-0.06%
2023/02/08	5	29.80	30	29.65	29.45	-25	1,744	-1.43%
2023/02/03	1	30.00	2	30.00	29.60	-1	1,717	-0.06%
2023/01/31	25	30.50	1	30.45	30.95	24	1,639	1.46%
2023/01/30	0	0.00	4	29.95	29.80	-4	1,591	-0.25%
2023/01/17	0	0.00	3	29.35	29.40	-3	1,554	-0.19%
2023/01/16	1	28.65	0	0.00	28.65	1	1,516	0.07%
2023/01/12	5	29.19	5	29.17	28.80	0	1,481	0.00%
2023/01/11	1	28.25	1	28.55	28.55	0	1,409	0.00%
2023/01/06	1	27.25	0	0.00	27.20	1	1,347	0.07%
2022/12/27	2	27.95	0	0.00	28.35	2	1,237	0.16%
2022/12/26	1	28.45	1	28.40	28.20	0	1,227	0.00%
2022/12/23	3	29.25	1	29.05	29.20	2	1,204	0.17%
2022/12/22	6	29.49	0	0.00	29.00	6	1,142	0.53%
2022/12/21	0	0.00	5	29.10	29.35	-5	982	-0.51%
2022/12/20	0	0.00	10	27.01	26.70	-10	895	-1.12%
2022/12/16	2	27.60	2	27.33	27.35	0	853	0.00%
2022/12/15	14	27.94	11	28.04	27.40	3	830	0.36%
2022/12/13	0	0.00	2	27.85	28.10	-2	660	-0.30%
2022/11/21	0	0.00	12	24.34	24.00	-12	616	-1.95%
2022/11/16	14	25.74	1	26.30	25.00	13	661	1.97%
2022/11/15	2	25.00	2	25.23	25.40	0	651	0.00%
2022/11/08	1	23.25	1	23.35	23.35	0	1,123	0.00%
2022/11/07	0	0.00	4	22.85	23.30	-4	1,215	-0.33%
2022/11/02	4	22.60	0	0.00	22.30	4	1,225	0.33%
2022/10/28	0	0.00	1	21.85	22.10	-1	1,253	-0.08%
2022/10/27	0	0.00	1	22.30	22.40	-1	1,300	-0.08%
2022/10/26	0	0.00	1	22.50	22.20	-1	1,525	-0.07%
2022/10/25	1	22.85	3	22.72	22.75	-2	1,551	-0.13%
2022/10/24	2	23.23	1	22.95	22.95	1	1,551	0.06%
2022/10/21	1	22.85	0	0.00	22.90	1	1,549	0.06%
2022/10/18	0	0.00	1	23.15	23.05	-1	1,547	-0.06%
2022/10/17	1	22.80	0	0.00	22.95	1	1,549	0.06%
2022/10/13	10	22.70	0	0.00	22.20	10	1,565	0.64%
2022/09/22	0	0.00	1	25.05	25.05	-1	1,674	-0.06%
2022/09/21	1	25.50	0	0.00	25.45	1	1,677	0.06%
2022/09/19	1	26.50	1	26.25	25.85	0	1,687	0.00%
2022/09/07	9	26.25	8	25.88	25.55	1	1,783	0.06%
2022/08/31	1	26.55	0	0.00	26.65	1	1,753	0.06%
2022/08/24	1	27.80	1	27.30	27.35	0	1,724	0.00%
2022/08/22	1	27.10	1	27.10	27.40	0	1,684	0.00%
2022/08/18	0	0.00	3	28.50	28.35	-3	1,632	-0.18%
2022/08/17	3	27.72	2	27.50	27.50	1	1,485	0.07%
2022/08/15	10	25.87	12	25.93	27.20	-2	1,347	-0.15%
2022/08/12	1	24.95	0	0.00	25.20	1	1,155	0.09%
2022/08/11	0	0.00	1	23.00	22.95	-1	1,071	-0.09%
2022/08/04	0	22.60	0	0.00	22.45	0	1,097	0.00%
2022/08/03	6	24.14	5	23.45	23.30	1	1,091	0.09%
2022/08/02	23	24.72	22	24.79	24.60	1	1,058	0.09%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/29	0	21.90	0	0.00	21.85	0	848	0.00%
2022/07/18	0	20.90	0	0.00	21.55	0	976	0.00%
2022/07/15	0	20.75	0	0.00	20.65	0	989	0.00%
2022/07/13	0	21.00	0	0.00	20.80	0	1,044	0.00%
2022/07/12	0	20.85	0	0.00	20.65	0	1,117	0.00%
2022/07/11	0	21.90	0	0.00	21.80	0	1,322	0.00%
2022/07/07	0	21.95	0	0.00	21.85	0	1,597	0.00%
2022/07/06	0	21.60	1	22.00	21.00	-1	1,829	-0.05%
2022/07/05	2	22.18	1	22.15	22.30	1	1,852	0.05%
2022/06/30	0	25.40	0	0.00	24.85	0	1,824	0.00%
2022/06/29	0	26.80	0	0.00	26.60	0	1,815	0.00%
2022/06/28	1	26.85	0	0.00	27.00	1	1,818	0.06%
2022/06/23	10	27.20	0	0.00	26.60	10	1,852	0.54%
2022/06/22	2	27.20	0	0.00	27.00	2	1,848	0.11%
2022/06/21	2	28.15	2	28.35	28.80	0	1,827	0.00%
2022/06/20	0	0.00	3	27.48	26.20	-3	1,782	-0.17%
2022/06/17	1	28.00	0	0.00	28.15	1	1,815	0.06%
2022/06/16	0	0.00	2	28.70	28.65	-2	1,940	-0.10%
2022/06/15	1	30.80	0	0.00	30.10	1	1,933	0.05%
2022/06/13	0	30.30	1	30.65	30.05	-1	1,931	-0.05%
2022/06/10	0	32.00	0	0.00	31.50	0	1,933	0.00%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/07	1	33.20	1	33.00	32.95	0	1,969	0.00%
2022/05/20	0	0.00	1	33.15	33.15	-1	2,580	-0.04%
2022/05/19	1	31.95	0	0.00	32.75	1	2,748	0.04%
2022/05/11	20	33.55	0	0.00	33.50	20	2,721	0.73%
2022/05/09	1	34.90	2	34.35	34.05	-1	2,725	-0.04%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/04/29	1	37.60	0	0.00	37.20	1	2,742	0.04%
2022/04/26	1	39.40	1	38.60	37.95	0	2,745	0.00%
2022/04/25	1	39.90	0	0.00	39.45	1	2,733	0.04%
2022/04/22	0	0.00	1	41.70	41.60	-1	2,711	-0.04%
2022/04/21	1	42.40	0	0.00	41.80	1	2,727	0.04%
2022/04/20	0	0.00	1	43.00	42.80	-1	2,758	-0.04%
2022/04/19	0	0.00	5	43.60	43.60	-5	2,754	-0.18%
2022/04/18	1	45.60	5	45.75	43.80	-4	2,754	-0.15%
2022/04/15	5	46.58	6	47.63	46.20	-1	2,730	-0.04%
2022/04/14	6	46.55	4	46.60	46.20	2	2,528	0.08%
2022/04/12	17	44.89	33	44.13	43.95	-16	2,289	-0.70%
2022/04/11	6	41.63	6	41.90	41.35	0	2,073	0.00%
2022/04/07	0	0.00	2	40.90	40.00	-2	2,068	-0.10%
2022/03/30	3	42.10	1	42.10	42.00	2	2,102	0.10%
2022/03/29	3	42.20	6	42.33	42.00	-3	2,108	-0.14%
2022/03/28	1	42.20	4	42.30	42.30	-3	2,131	-0.14%
2022/03/25	2	41.95	1	41.95	42.00	1	2,167	0.05%
2022/03/24	6	42.45	1	42.00	41.80	5	2,261	0.22%
2022/03/22	8	41.89	1	41.90	42.00	7	2,510	0.28%
2022/03/21	31	42.53	31	42.02	41.75	0	2,532	0.00%
2022/03/14	4	40.65	4	40.83	41.40	0	3,395	0.00%
2022/03/11	2	41.30	2	40.55	40.65	0	3,477	0.00%
2022/03/10	10	39.65	0	0.00	39.80	10	3,491	0.29%
2022/03/08	4	42.35	6	42.28	39.60	-2	3,533	-0.06%
2022/03/07	7	42.19	14	42.24	41.80	-7	3,482	-0.20%
2022/03/04	23	41.87	14	42.17	41.65	9	3,417	0.26%
2022/03/03	1	41.95	0	0.00	41.80	1	3,410	0.03%
2022/03/02	1	40.90	2	41.85	41.80	-1	3,450	-0.03%
2022/03/01	0	0.00	2	42.28	41.00	-2	3,722	-0.05%
2022/02/24	0	0.00	2	39.80	39.15	-2	3,791	-0.05%
2022/02/22	8	40.81	7	40.85	40.90	1	3,777	0.03%
2022/02/21	11	41.52	8.3	41.94	42.60	2.7	3,651	0.07%
2022/02/18	0	0.00	0.1	38.60	38.75	-0.1	3,518	0.00%
2022/02/10	0	0.00	1	39.00	39.20	-1	4,127	-0.02%
2022/01/25	1	36.30	0	0.00	36.25	1	4,197	0.02%
2022/01/24	10	36.80	5	36.75	36.80	5	4,192	0.12%
2022/01/21	5	37.68	0	0.00	37.10	5	4,191	0.12%
2022/01/20	0	0.00	1	37.30	37.45	-1	4,165	-0.02%
2022/01/19	0.1	36.40	0	0.00	36.35	0.1	4,152	0.00%
2022/01/18	2	36.70	0	0.00	36.55	2	4,156	0.05%
2022/01/14	10	36.49	0	0.00	36.60	10	4,176	0.24%
2022/01/11	1	38.00	0	0.00	37.95	1	4,095	0.02%
2022/01/10	0.3	39.75	0	0.00	39.35	0.3	4,075	0.01%
2022/01/05	1	44.05	0	0.00	43.00	1	4,046	0.02%
2022/01/04	1	41.50	0	0.00	42.90	1	4,024	0.02%
2022/01/03	1	42.00	2	42.05	41.95	-1	4,018	-0.02%
2021/12/24	0	0.00	6	44.48	44.20	-6	4,071	-0.15%
2021/12/23	4	45.10	2	45.03	44.90	2	4,067	0.05%
2021/12/22	2	45.35	0	0.00	45.40	2	4,062	0.05%
2021/12/21	0	0.00	17	45.12	46.25	-17	4,041	-0.42%
2021/12/20	4	46.26	5	46.33	46.10	-1	3,996	-0.03%
2021/12/17	28	47.23	30	47.53	45.40	-2	3,911	-0.05%
2021/12/16	1	45.55	0	0.00	45.55	1	3,698	0.03%
2021/12/15	1	45.75	0	0.00	45.95	1	3,684	0.03%
2021/12/14	15	46.35	10	46.59	46.15	5	3,629	0.14%
2021/12/13	3	45.63	3	46.10	45.80	0	3,455	0.00%
2021/12/10	2	46.78	12	44.94	44.70	-10	3,339	-0.30%
2021/12/09	2	45.13	0	0.00	44.35	2	3,211	0.06%
2021/12/08	17	46.42	11	46.71	44.75	6	3,132	0.19%
2021/12/07	1	44.90	8	43.05	43.75	-7	2,726	-0.26%
2021/12/06	0	0.00	1	42.55	41.60	-1	2,659	-0.04%
2021/12/03	1	41.80	5	41.45	41.35	-4	2,649	-0.15%
2021/12/02	0	0.00	10	40.95	41.05	-10	2,644	-0.38%
2021/12/01	0	0.00	5	40.20	40.55	-5	2,644	-0.19%
2021/11/26	6	42.61	6	41.68	41.25	0	2,692	0.00%
2021/11/25	22	43.62	32	43.58	43.20	-10	2,719	-0.37%
2021/11/24	12	41.73	2	43.20	43.20	10	2,464	0.41%
2021/11/23	1	39.90	2	39.83	39.30	-1	2,575	-0.04%
2021/11/22	0	0.00	4	38.50	38.20	-4	2,663	-0.15%
2021/11/17	1	39.90	1	39.85	39.60	0	2,808	0.00%
2021/11/16	1	40.95	3	40.82	40.20	-2	2,882	-0.07%
2021/11/15	2	41.75	0	0.00	42.45	2	2,926	0.07%
2021/11/12	30	43.08	35	42.86	43.10	-5	3,102	-0.16%
2021/11/11	0	0.00	4	41.74	42.35	-4	3,002	-0.13%
2021/11/10	0	0.00	1	39.25	38.50	-1	3,299	-0.03%
2021/11/09	12	38.84	9	39.03	38.85	3	3,596	0.08%
2021/11/08	3	39.07	1	39.00	39.50	2	3,628	0.06%
2021/11/05	0	0.00	1	35.90	35.95	-1	3,655	-0.03%
2021/11/04	1	36.65	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	1	37.00	37.55	-1	3,685	-0.03%
2021/10/26	0	0.00	1	36.30	36.30	-1	3,827	-0.03%
2021/10/22	3	36.05	3	35.95	35.50	0	3,898	0.00%
2021/10/21	3	38.77	7	38.53	38.20	-4	3,918	-0.10%
2021/10/15	1	37.30	1	36.75	36.75	0	4,098	0.00%
2021/10/14	0	0.00	1	36.75	36.85	-1	4,170	-0.02%
2021/10/13	1	35.70	0	0.00	35.90	1	4,250	0.02%
2021/10/05	0	0.00	2	36.35	38.05	-2	4,817	-0.04%
2021/10/04	0	0.00	2	37.35	36.35	-2	5,360	-0.04%
2021/10/01	16	38.10	0	0.00	38.05	16	5,691	0.28%
2021/09/29	1	39.50	1	39.35	39.20	0	5,874	0.00%
2021/09/27	1	40.35	0	0.00	40.50	1	6,352	0.02%
2021/09/23	11	39.50	0	0.00	40.45	11	7,130	0.15%
2021/09/22	1	40.15	1	40.00	40.00	0	8,079	0.00%
2021/09/16	0	0.00	5	43.15	42.70	-5	9,449	-0.05%
2021/09/13	20	44.70	21	45.02	44.80	-1	10,544	-0.01%
2021/09/08	2	43.88	0	0.00	43.30	2	10,751	0.02%
2021/09/07	11	43.59	0	0.00	43.60	11	10,821	0.10%
2021/09/06	2	43.85	0	0.00	43.65	2	10,885	0.02%
2021/09/03	0	0.00	2	45.78	45.00	-2	10,908	-0.02%
2021/09/02	1	45.55	0	0.00	45.30	1	10,936	0.01%
2021/09/01	19	47.49	18	47.97	46.80	1	10,954	0.01%
2021/08/31	6	47.40	6	47.56	47.40	0	10,977	0.00%
2021/08/30	4	47.11	10	46.88	46.70	-6	11,049	-0.05%
2021/08/27	7	48.17	3	47.38	46.40	4	11,933	0.03%
2021/08/26	2	49.00	9	49.78	50.30	-7	12,456	-0.06%
2021/08/25	2	46.50	0	0.00	45.80	2	12,929	0.02%
2021/08/24	6	45.28	6	46.28	46.40	0	13,362	0.00%
2021/08/23	1	46.50	1	46.00	45.85	0	13,330	0.00%
2021/08/20	2	43.73	1	42.75	43.05	1	13,292	0.01%
2021/08/19	17	46.84	16	46.51	44.05	1	13,272	0.01%
2021/08/18	12	47.56	27	47.29	48.40	-15	13,206	-0.11%
2021/08/17	11	52.67	12	51.82	48.60	-1	13,009	-0.01%
2021/08/16	28	53.30	15	53.19	54.00	13	12,851	0.10%
2021/08/13	13	50.25	12	50.77	51.80	1	12,514	0.01%
2021/08/12	9	48.53	16	48.57	50.60	-7	12,277	-0.06%
2021/08/11	23	47.80	21.4	47.13	46.00	1.7	12,227	0.01%
2021/08/10	3	47.35	6	47.27	47.15	-3	12,206	-0.02%
2021/08/09	3	47.50	0	0.00	46.90	3	12,223	0.02%
2021/08/06	4	46.55	5	46.55	45.80	-1	12,293	-0.01%
2021/08/05	2	46.45	0	0.00	45.80	2	12,396	0.02%
2021/08/04	6	48.25	1	48.05	47.80	5	12,668	0.04%
2021/08/02	1	48.10	5	49.90	50.00	-4	12,954	-0.03%
2021/07/30	6	49.43	9	49.04	47.70	-3	12,966	-0.02%
2021/07/29	2	47.88	1	49.80	49.80	1	13,024	0.01%
2021/07/27	1	47.55	3	47.83	47.25	-2	13,146	-0.02%
2021/07/26	4	48.88	1	50.10	48.65	3	13,339	0.02%
2021/07/23	10	49.89	2	49.85	50.50	8	13,508	0.06%
2021/07/22	3	47.80	0	0.00	47.95	3	13,555	0.02%
2021/07/21	1	48.95	9	50.50	48.75	-8	13,610	-0.06%
2021/07/20	6	50.40	1	52.70	50.00	5	13,712	0.04%
2021/07/19	3	52.83	1	52.80	52.50	2	13,831	0.01%
2021/07/16	9	54.49	9	52.50	52.50	0	14,100	0.00%
2021/07/15	3	53.53	3	53.70	55.00	0	14,243	0.00%
2021/07/14	3	52.87	7.1	53.54	52.40	-4.1	14,365	-0.03%
2021/07/13	1	55.30	0	0.00	54.50	1	14,720	0.01%
2021/07/09	46	61.98	44	62.52	60.10	2	15,134	0.01%
2021/07/08	1	56.00	17	59.23	61.60	-16	14,896	-0.11%
2021/07/07	17	56.92	8	56.70	56.00	9	14,650	0.06%
2021/07/06	0.1	60.50	2	60.35	59.10	-1.9	14,775	-0.01%
2021/07/05	9	60.54	9	62.18	61.00	0	15,070	0.00%
2021/07/02	1	57.80	14	57.91	59.50	-13	14,982	-0.09%
2021/07/01	27	58.02	17	58.66	56.80	10	15,098	0.07%
2021/06/30	70.2	61.88	52.2	62.50	60.10	18	15,139	0.12%
2021/06/29	68.2	64.20	39	63.62	60.90	29.2	14,972	0.20%
2021/06/28	38	61.37	58	61.98	62.20	-20	14,009	-0.14%
2021/06/25	33	58.68	34.2	59.06	58.40	-1.2	13,229	-0.01%
2021/06/24	8	53.99	0	0.00	56.90	8	12,624	0.06%
2021/06/23	43	54.56	34	55.66	51.80	9	12,486	0.07%
2021/06/22	28	55.95	44	55.34	57.00	-16	11,892	-0.13%
2021/06/18	11	47.47	1	48.00	47.20	10	11,438	0.09%
2021/06/17	6	46.34	0	0.00	46.30	6	11,365	0.05%
2021/06/16	1	45.80	2	45.80	45.50	-1	11,304	-0.01%
2021/06/15	0	0.00	5	44.24	46.60	-5	11,221	-0.04%
2021/06/11	2	41.70	0	0.00	42.55	2	11,133	0.02%
2021/06/10	3	39.30	0	0.00	42.50	3	11,094	0.03%
2021/06/09	2	41.30	2	41.10	41.20	0	11,048	0.00%
2021/06/08	1	41.10	1	42.15	42.75	0	11,012	0.00%
2021/06/07	6	41.67	0	0.00	41.65	6	10,958	0.05%
2021/06/04	25	48.60	17	48.55	46.25	8	10,832	0.07%
2021/06/03	30	47.23	19.5	47.21	45.50	10.5	9,940	0.11%
2021/06/02	3.5	43.70	7	43.71	44.60	-3.5	9,237	-0.04%
2021/06/01	8	38.81	18	39.59	40.55	-10	8,683	-0.12%
2021/05/31	1	36.90	1	36.90	36.90	0	8,442	0.00%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	1	31.35	0	0.00	30.50	1	8,438	0.01%
2021/05/26	1	31.00	3	30.78	30.35	-2	8,421	-0.02%
2021/05/25	0	0.00	1	30.30	30.60	-1	8,475	-0.01%
2021/05/24	1	30.90	1	31.90	30.95	0	8,646	0.00%
2021/05/21	2	29.85	3	30.88	31.45	-1	8,689	-0.01%
2021/05/19	1	31.35	3	31.95	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	7	29.14	29.20	-7	8,596	-0.08%
2021/05/17	1	27.00	0	0.00	26.55	1	8,550	0.01%
2021/05/14	5	29.92	3	29.53	29.50	2	8,506	0.02%
2021/05/13	7	32.92	1	34.50	32.70	6	8,403	0.07%
2021/05/12	12	35.13	14	34.26	35.80	-2	8,271	-0.02%
2021/05/11	2	35.70	0	36.60	34.55	2	7,970	0.03%
2021/05/10	0	0.00	6	37.13	37.10	-6	7,804	-0.08%
2021/05/06	2	35.68	0	0.00	34.80	2	7,609	0.03%
2021/05/05	1	34.75	0	0.00	34.30	1	7,510	0.01%
2021/05/04	1	32.45	1	32.50	32.45	0	7,450	0.00%
2021/05/03	9.8	38.25	10	37.89	35.90	-0.2	7,412	0.00%
2021/04/29	16	38.25	18	37.28	37.00	-2	7,205	-0.03%
2021/04/28	7	36.38	10	35.85	35.85	-3	7,008	-0.04%
2021/04/27	0	0.00	4	37.99	37.80	-4	6,938	-0.06%
2021/04/26	13	38.55	8	38.74	38.70	5	6,847	0.07%
2021/04/23	1	36.80	9	36.74	36.70	-8	6,704	-0.12%
2021/04/22	36	37.61	64	37.60	35.10	-28	6,547	-0.43%
2021/04/21	39	37.90	17	37.51	37.40	22	6,199	0.35%
2021/04/20	6	35.84	4	36.18	36.35	2	6,037	0.03%
2021/04/19	25	39.09	21	39.39	38.40	4	5,893	0.07%
2021/04/16	12	35.63	21	37.14	38.00	-9	5,404	-0.17%
2021/04/15	17	33.99	9	34.25	34.55	8	5,134	0.16%
2021/04/14	17	31.64	1.2	32.25	31.45	15.8	4,724	0.33%
2021/04/13	6	32.18	10.3	32.53	31.10	-4.3	4,482	-0.10%
2021/04/12	9	33.37	13	33.32	32.60	-4	4,611	-0.09%
2021/04/09	30	33.64	28	32.51	32.10	2	4,483	0.04%
2021/04/08	6	33.51	12	33.77	34.10	-6	4,108	-0.15%
2021/04/07	55	30.93	51	30.65	31.00	4	3,974	0.10%
2021/04/06	2	28.85	9	28.50	29.35	-7	3,677	-0.19%
2021/04/01	8	26.61	22	25.86	26.70	-14	3,396	-0.41%
2021/03/29	0	0.00	1	24.75	24.45	-1	3,268	-0.03%
2021/03/25	7	24.98	5	24.55	24.50	2	3,616	0.06%
2021/03/24	2	23.60	1	23.65	23.55	1	3,665	0.03%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/19	0	0.00	1	24.05	24.05	-1	3,966	-0.03%
2021/03/18	2	23.95	2	24.00	23.95	0	4,191	0.00%
2021/03/16	4	24.09	3	24.10	24.00	1	4,450	0.02%
2021/03/11	10	24.00	0	0.00	24.05	10	4,440	0.23%
2021/03/10	1	24.00	0	0.00	24.25	1	4,458	0.02%
2021/03/09	5	25.10	0	0.00	24.60	5	4,467	0.11%
2021/03/08	3	25.10	3	25.22	24.45	0	4,455	0.00%
2021/03/05	11	25.42	4	25.94	25.05	7	4,476	0.16%
2021/03/04	8	26.50	13	26.93	25.50	-5	4,486	-0.11%
2021/03/02	14	26.05	0	0.00	24.65	14	4,298	0.33%
2021/02/26	3	25.85	1	26.05	26.05	2	4,284	0.05%
2021/02/25	0	0.00	2	25.33	25.75	-2	4,240	-0.05%
2021/02/24	7	25.96	5	25.20	24.75	2	4,250	0.05%
2021/02/19	1	23.70	2	23.80	23.30	-1	4,264	-0.02%
2021/02/04	1	19.95	0	0.00	19.60	1	4,501	0.02%
2021/02/01	0	0.00	0.5	20.25	20.05	-0.5	4,609	-0.01%
2021/01/19	0	0.00	1	21.50	20.30	-1	4,361	-0.02%
2021/01/18	0	0.00	10	20.70	21.35	-10	4,329	-0.23%
2021/01/15	0	0.00	2	21.30	21.25	-2	4,299	-0.05%
2021/01/14	10	23.04	0	0.00	22.80	10	4,247	0.24%
2021/01/13	0	0.00	1	23.00	22.70	-1	4,224	-0.02%
2021/01/12	2	23.20	0	0.00	22.05	2	4,171	0.05%
2021/01/11	0	0.00	0.6	24.50	24.50	-0.6	4,100	-0.01%
2021/01/07	0	0.00	1	24.65	24.40	-1	4,041	-0.02%
2021/01/06	3	25.42	2	25.05	24.75	1	4,004	0.02%
2021/01/05	9	28.61	3	27.68	26.35	6	3,909	0.15%
2021/01/04	2	26.50	0	0.00	26.80	2	3,657	0.05%
2020/12/30	0	0.00	1	25.55	24.70	-1	3,504	-0.03%
2020/12/29	0	0.00	4	25.10	24.80	-4	3,449	-0.12%
2020/12/28	4	25.10	2	24.75	24.30	2	3,384	0.06%
2020/12/25	0	0.00	4	24.70	24.70	-4	3,324	-0.12%
2020/12/24	2	24.95	0	0.00	24.60	2	3,265	0.06%
2020/12/22	2.1	25.18	1	24.80	23.55	1.1	3,065	0.03%
2020/12/21	3	23.50	1	24.75	24.80	2	2,837	0.07%
2020/12/18	1	21.85	5	20.74	22.55	-4	2,661	-0.15%
2020/12/16	0	0.00	6	20.40	21.25	-6	2,481	-0.24%
2020/12/15	4.8	20.85	2	21.05	20.85	2.8	2,382	0.12%
2020/12/14	4	19.98	3	20.63	21.50	1	2,199	0.05%
2020/12/11	1	19.50	4.8	19.15	19.55	-3.8	1,965	-0.19%
2020/12/09	1	16.65	1	16.25	16.20	0	1,699	0.00%
2020/12/08	1	15.85	0	0.00	15.90	1	1,679	0.06%
2020/12/07	0	0.00	2	16.33	16.05	-2	1,669	-0.12%
2020/12/04	2	16.10	0	0.00	16.00	2	1,665	0.12%
2020/12/03	2	16.40	2	16.43	16.55	0	1,642	0.00%
2020/12/02	2	16.50	1	17.50	16.45	1	1,625	0.06%
2020/12/01	1	17.40	0	0.00	17.70	1	1,574	0.06%
2020/11/30	2	17.50	2	18.25	18.45	0	1,513	0.00%
2020/11/26	0	0.00	5	17.00	16.70	-5	1,373	-0.36%
2020/11/24	1	15.95	0	0.00	15.80	1	1,274	0.08%
2020/11/23	6	15.83	0	0.00	16.20	6	1,244	0.48%
2020/11/20	2	16.30	2	16.30	16.30	0	1,143	0.00%
2020/11/19	6	17.59	1	17.00	18.10	5	1,047	0.48%
2020/11/18	6	16.35	0	0.00	16.80	6	924	0.65%
2020/11/17	0	0.00	14	15.29	15.30	-14	795	-1.76%
2020/11/16	3	13.48	1	13.20	13.95	2	674	0.30%
2020/11/13	12	12.47	0	0.00	12.70	12	587	2.04%
2020/11/12	0	0.00	2	11.65	11.55	-2	482	-0.41%
2020/11/11	2	11.50	0	0.00	11.80	2	449	0.44%
2020/08/28	0	0.00	5	10.00	9.85	-5	190	-2.63%
2020/07/24	0	0.00	0.4	9.15	9.15	-0.4	126	-0.33%
2020/07/21	0	0.00	1	9.28	9.29	-1	113	-0.88%
2020/07/17	0	0.00	6	9.35	9.22	-6	110	-5.43%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/14	0	0.00	5	9.70	9.70	-5	119	-4.18%
2019/06/04	0	0.00	0.6	9.24	9.31	-0.6	229	-0.26%
2019/05/27	0	0.00	5	9.26	9.28	-5	226	-2.21%
2019/05/21	5	9.28	0	0.00	9.28	5	236	2.11%
2019/03/21	0	0.00	0.1	9.10	9.13	-0.1	238	-0.04%
2019/03/04	0.1	9.30	0	0.00	9.37	0.1	241	0.04%
2019/02/12	0	0.00	1	9.35	9.30	-1	240	-0.42%
2019/02/11	1	9.50	0	0.00	9.26	1	241	0.41%
2019/01/08	0	0.00	0.1	8.00	8.05	-0.1	213	-0.02%
2018/12/24	0.1	8.30	0	0.00	8.34	0.1	216	0.02%
2018/08/24	0	0.00	1.2	9.98	10.00	-1.2	266	-0.44%
2018/07/27	0	0.00	5	10.00	10.00	-5	354	-1.41%
2018/05/14	0	0.00	10	12.00	12.20	-10	286	-3.49%
2018/04/24	0	0.00	5	11.50	11.05	-5	242	-2.06%
2018/04/10	0	0.00	0.3	11.25	11.35	-0.3	240	-0.13%
2018/03/22	0	0.00	3	9.98	9.95	-3	154	-1.95%