彰源 (2030)-元大-大灣券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
360張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.10	3	18.78	18.95	-2	496	-0.40%
2024/04/16	2	18.45	0	0.00	18.55	2	468	0.43%
2024/04/09	0	0.00	10	19.35	19.25	-10	444	-2.25%
2024/03/21	0	0.00	18	18.16	18.20	-18	723	-2.49%
2024/03/01	25	19.00	0	0.00	18.95	25	775	3.22%
2024/02/20	0	18.90	0	0.00	18.75	0	764	0.00%
2024/01/23	0	0.00	1	18.70	18.80	-1	794	-0.13%
2024/01/04	5	19.80	0	0.00	19.80	5	862	0.58%
2024/01/02	3	19.75	3	19.70	19.70	0	866	0.00%
2023/12/28	5	19.95	5	19.90	19.90	0	868	0.00%
2023/12/25	0	0.00	0.2	20.83	20.25	-0.2	862	-0.02%
2023/12/21	3	20.15	3	20.15	20.15	0	806	0.00%
2023/12/20	21	20.35	18	20.46	20.40	3	797	0.37%
2023/12/19	1	20.49	1	20.40	20.40	0	767	0.00%
2023/12/18	13.2	20.86	12	20.60	20.50	1.2	714	0.17%
2023/12/15	3	20.10	9	20.48	20.50	-6	525	-1.14%
2023/11/17	0	0.00	0.1	18.50	18.25	-0.1	444	-0.01%
2023/11/08	0	0.00	15	17.65	17.70	-15	504	-2.97%
2023/11/07	0	17.85	0	0.00	17.70	0	518	0.00%
2023/11/03	0	17.65	0	0.00	17.70	0	584	0.00%
2023/10/25	0	0.00	1	17.60	17.50	-1	659	-0.15%
2023/10/24	1	17.30	0	0.00	17.35	1	661	0.15%
2023/10/13	0	17.95	0	0.00	17.85	0	679	0.00%
2023/10/12	0	18.00	0	0.00	17.90	0	697	0.00%
2023/10/04	0	18.10	0	0.00	17.80	0	729	0.00%
2023/10/03	0	18.20	0	0.00	18.10	0	740	0.00%
2023/10/02	0	0.00	2	18.15	18.15	-2	753	-0.27%
2023/09/27	0	18.40	0	0.00	18.30	0	789	0.00%
2023/09/21	0	18.80	0	0.00	18.65	0	878	0.00%
2023/09/20	0	19.10	0	0.00	18.85	0	886	0.00%
2023/09/19	0	0.00	3	19.15	19.05	-3	896	-0.34%
2023/09/18	0	19.25	0	0.00	19.20	0	902	0.00%
2023/09/14	0	18.90	0	0.00	18.65	0	885	0.00%
2023/09/11	0	18.50	0	0.00	18.35	0	954	0.00%
2023/09/07	0	18.70	0	0.00	18.40	0	974	0.00%
2023/08/15	1	18.15	0	0.00	18.25	1	1,056	0.09%
2023/08/14	2	18.25	0	0.00	18.30	2	1,050	0.19%
2023/08/10	2	19.73	0	0.00	19.80	2	1,011	0.20%
2023/07/27	6	20.70	0	0.00	20.75	6	897	0.67%
2023/07/26	6	20.73	0	0.00	20.65	6	891	0.67%
2023/07/18	10	20.30	0	0.00	20.20	10	899	1.11%
2023/07/14	1	20.60	0	0.00	20.60	1	903	0.11%
2023/07/13	0	0.00	0	20.80	20.65	0	902	0.00%
2023/07/10	0	0.00	1	21.10	21.10	-1	896	-0.11%
2023/07/05	0	0.00	2	22.10	21.95	-2	869	-0.23%
2023/07/04	24	23.40	0	0.00	23.45	24	844	2.84%
2023/07/03	23	23.39	0	0.00	23.30	23	803	2.86%
2023/06/28	5	23.10	5	23.20	23.20	0	769	0.00%
2023/06/27	10	23.20	0	0.00	23.20	10	764	1.31%
2023/06/26	14	23.25	0	0.00	23.20	14	758	1.85%
2023/06/20	0	0.00	0.1	23.24	23.20	-0.1	758	-0.01%
2023/06/19	13	23.20	0	0.00	23.30	13	761	1.71%
2023/06/16	0.1	22.90	1	23.25	23.30	-0.9	749	-0.12%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/13	12	22.60	0	0.00	22.60	12	734	1.63%
2023/06/07	18	22.90	5	22.90	22.95	13	760	1.71%
2023/06/06	3	22.95	0	0.00	22.90	3	767	0.39%
2023/05/23	0	0.00	10	22.80	22.75	-10	834	-1.20%
2023/05/19	10	22.50	0	0.00	22.60	10	831	1.20%
2023/05/17	0	0.00	11	22.50	22.60	-11	839	-1.31%
2023/05/05	11	22.15	0	0.00	22.15	11	894	1.23%
2023/05/03	1	22.00	0	0.00	22.05	1	1,023	0.10%
2023/04/28	0	0.00	5	22.25	22.15	-5	1,080	-0.46%
2023/04/27	5	21.80	0	0.00	22.00	5	1,090	0.46%
2023/04/18	1	23.25	0	0.00	23.20	1	1,072	0.09%
2023/04/13	2	23.28	3	23.43	23.35	-1	1,071	-0.09%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/03/27	1	23.65	1	23.55	23.50	0	1,498	0.00%
2023/03/09	0	0.00	7	23.60	23.60	-7	1,883	-0.37%
2023/03/08	2	23.60	0	0.00	23.60	2	1,897	0.11%
2023/03/07	4	23.70	0	0.00	23.80	4	1,893	0.21%
2023/03/06	3	23.47	0	0.00	23.60	3	1,880	0.16%
2023/02/24	0	0.00	1	23.45	23.45	-1	1,877	-0.05%
2023/02/21	3	23.68	0	0.00	23.70	3	1,904	0.16%
2023/02/15	0	23.50	0	0.00	23.20	0	2,192	0.00%
2023/02/07	1	23.85	1	23.80	24.00	0	2,375	0.00%
2023/02/01	0	0.00	14.1	24.71	24.35	-14.1	2,345	-0.60%
2023/01/31	0	0.00	1.2	23.80	23.85	-1.2	2,244	-0.05%
2023/01/30	0.1	23.45	10	23.50	23.40	-9.9	2,218	-0.45%
2023/01/16	1	23.10	1	22.85	22.85	0	2,197	0.00%
2023/01/12	1	23.45	1	22.90	22.95	0	2,227	0.00%
2023/01/11	1	23.25	0	0.00	23.00	1	2,219	0.05%
2023/01/05	0	0.00	0.1	23.30	23.20	-0.1	2,281	0.00%
2023/01/03	0	23.25	0	0.00	23.25	0	2,285	0.00%
2022/12/23	0.1	23.45	1.1	23.31	23.95	-1	2,264	-0.04%
2022/12/22	4.2	23.79	1	23.90	23.65	3.2	2,247	0.14%
2022/12/21	3.1	22.70	3	23.07	23.40	0.1	2,181	0.00%
2022/12/20	1	22.70	0	0.00	22.25	1	2,061	0.05%
2022/12/16	5	23.30	5	23.05	23.05	0	2,046	0.00%
2022/12/15	2	23.57	3	23.90	23.40	-1	2,032	-0.05%
2022/12/07	1	23.20	1	23.10	22.60	0	1,780	0.00%
2022/12/06	1	22.80	0	0.00	22.60	1	1,750	0.06%
2022/12/05	4	23.18	0	0.00	23.15	4	1,767	0.23%
2022/11/16	10	23.30	0	0.00	22.80	10	1,811	0.55%
2022/11/15	0	0.00	1.1	22.92	23.10	-1.1	1,773	-0.06%
2022/11/10	10	21.70	0	0.00	21.65	10	1,726	0.58%
2022/11/04	7	21.84	1.8	21.94	21.90	5.2	2,129	0.24%
2022/10/21	3	22.45	3	22.25	22.25	0	2,505	0.00%
2022/10/20	1	21.80	1	22.05	22.85	0	2,512	0.00%
2022/10/14	0	0.00	1	22.35	22.75	-1	2,594	-0.04%
2022/10/13	2	22.35	4	21.60	21.60	-2	2,652	-0.08%
2022/10/12	0	0.00	6	23.00	22.85	-6	2,668	-0.22%
2022/10/11	0	0.00	20	23.00	23.00	-20	2,693	-0.74%
2022/10/06	0	0.00	0.1	23.90	23.95	-0.1	2,725	0.00%
2022/10/05	22.1	24.29	0	0.00	24.05	22.1	2,740	0.81%
2022/10/04	0	0.00	4	23.75	24.00	-4	2,765	-0.14%
2022/09/30	15.1	23.00	15	23.42	23.60	0.1	2,788	0.00%
2022/09/29	0.1	22.80	0	0.00	22.85	0.1	2,778	0.00%
2022/09/28	0.4	22.94	3	22.85	22.15	-2.6	2,768	-0.09%
2022/09/27	7	23.33	0	0.00	23.50	7	2,760	0.25%
2022/09/26	0.1	24.10	0.1	24.00	23.50	0	2,765	0.00%
2022/09/23	0	0.00	1	24.95	24.60	-1	2,769	-0.04%
2022/09/22	3.1	24.55	0	0.00	24.65	3.1	2,798	0.11%
2022/09/21	0	0.00	0	25.00	24.45	0	2,801	0.00%
2022/09/19	0	0.00	5	25.25	24.70	-5	2,836	-0.18%
2022/09/15	0.3	25.43	0	0.00	25.30	0.3	2,859	0.01%
2022/09/14	0.1	25.15	0	0.00	25.20	0.1	2,887	0.00%
2022/09/13	0	0.00	0.3	25.40	25.45	-0.3	2,924	-0.01%
2022/09/07	9	24.40	4	23.95	23.95	5	3,011	0.17%
2022/09/01	0	0.00	1	24.60	24.45	-1	3,052	-0.03%
2022/08/26	0.4	25.56	10	25.55	25.50	-9.6	3,068	-0.31%
2022/08/24	0.1	25.55	48	25.74	25.55	-47.9	3,094	-1.55%
2022/08/23	0	0.00	20	25.30	25.30	-20	3,097	-0.65%
2022/08/22	0	0.00	3	25.48	25.35	-3	3,109	-0.10%
2022/08/19	1	25.70	10	25.70	25.75	-9	3,108	-0.29%
2022/08/18	0	0.00	4.2	25.87	25.90	-4.2	3,102	-0.14%
2022/08/17	13.1	25.96	28	25.78	25.55	-14.9	3,077	-0.48%
2022/08/16	8.4	25.29	0	0.00	25.30	8.4	3,012	0.28%
2022/08/15	2.1	25.70	0.7	25.11	25.60	1.4	3,004	0.05%
2022/08/12	13.4	24.99	8.8	25.15	25.05	4.6	2,942	0.16%
2022/08/11	1	24.40	0.2	24.40	24.30	0.8	2,820	0.03%
2022/08/10	4.8	23.81	9	23.79	23.70	-4.2	2,731	-0.15%
2022/08/09	9	23.03	0	0.00	23.30	9	2,714	0.33%
2022/08/08	0	0.00	3	23.00	22.95	-3	2,757	-0.11%
2022/08/04	0	0.00	2	22.63	22.65	-2	2,885	-0.07%
2022/08/02	11.1	22.93	1	22.60	22.75	10.1	2,926	0.34%
2022/08/01	17.1	23.54	3.1	23.51	23.65	14	2,974	0.47%
2022/07/29	0	0.00	2	22.15	22.20	-2	2,870	-0.07%
2022/07/28	0	0.00	0.1	21.90	21.90	-0.1	2,955	0.00%
2022/07/25	1	22.45	0	0.00	22.45	1	3,186	0.03%
2022/07/22	11	22.15	0	0.00	22.15	11	3,286	0.33%
2022/07/20	0	0.00	0.3	24.10	24.05	-0.3	3,440	-0.01%
2022/07/19	0.1	24.05	0	0.00	24.00	0.1	3,509	0.00%
2022/07/12	0.1	22.15	0	0.00	22.00	0.1	5,014	0.00%
2022/07/11	0	0.00	0.8	23.36	23.05	-0.8	5,430	-0.01%
2022/07/08	1	23.38	0	0.00	23.30	1	5,934	0.02%
2022/07/05	0	0.00	1	23.00	23.15	-1	8,605	-0.01%
2022/07/04	1	22.70	1	22.50	22.50	0	8,955	0.00%
2022/06/30	0	0.00	1	23.35	23.35	-1	8,984	-0.01%
2022/06/29	1	24.20	1	24.20	24.25	0	8,980	0.00%
2022/06/17	5	26.26	1	26.50	26.10	4	9,568	0.04%
2022/06/14	0	0.00	1	27.45	27.70	-1	9,895	-0.01%
2022/06/13	0	0.00	1	28.10	27.90	-1	9,942	-0.01%
2022/06/09	1	29.00	0	0.00	29.20	1	10,103	0.01%
2022/06/08	0	0.00	1	29.15	29.10	-1	10,332	-0.01%
2022/06/02	0	0.00	1	28.95	28.90	-1	11,751	-0.01%
2022/05/31	1	29.20	0	0.00	29.25	1	12,628	0.01%
2022/05/27	1	29.20	0	0.00	29.20	1	13,204	0.01%
2022/05/25	1	29.20	31	29.30	29.50	-30	14,164	-0.21%
2022/05/24	3	29.85	2	29.58	29.25	1	14,373	0.01%
2022/05/23	0	0.00	2	29.88	29.80	-2	14,775	-0.01%
2022/05/20	1	29.55	5	29.60	29.40	-4	15,929	-0.03%
2022/05/19	1	28.95	1	28.45	29.05	0	16,162	0.00%
2022/05/18	1	29.20	0	0.00	29.75	1	16,115	0.01%
2022/05/17	1	29.15	5	29.00	29.00	-4	16,112	-0.02%
2022/05/16	11	28.97	1	28.95	29.00	10	16,103	0.06%
2022/05/13	0	0.00	1	28.50	28.40	-1	16,081	-0.01%
2022/05/12	0	0.00	0	29.00	28.35	0	16,004	0.00%
2022/05/11	11	29.87	1	29.70	29.60	10	15,959	0.06%
2022/05/10	1	29.75	2.2	30.04	30.05	-1.2	15,933	-0.01%
2022/05/09	20	30.00	1.1	30.84	29.90	18.9	15,903	0.12%
2022/05/06	1.1	31.91	0	0.00	31.90	1.1	15,869	0.01%
2022/05/05	10.1	33.41	0	0.00	33.00	10.1	15,884	0.06%
2022/05/03	1	32.05	11	32.03	32.55	-10	15,787	-0.06%
2022/04/29	10	33.50	20	33.53	33.05	-10	15,714	-0.06%
2022/04/28	4	33.91	10	33.68	33.50	-6	15,721	-0.04%
2022/04/27	8	33.68	3	33.50	33.50	5	15,748	0.03%
2022/04/26	0	0.00	1	35.00	34.55	-1	15,660	-0.01%
2022/04/25	7	36.20	35	36.05	35.40	-28	15,540	-0.18%
2022/04/22	1	38.35	0	0.00	37.80	1	15,415	0.01%
2022/04/21	18	39.30	28	38.82	37.90	-10	15,222	-0.07%
2022/04/20	31	40.84	15	40.76	39.90	16	15,015	0.11%
2022/04/19	4	40.20	13	40.54	40.50	-9	14,598	-0.06%
2022/04/18	11	39.60	3	38.98	38.85	8	14,212	0.06%
2022/04/15	33	40.61	17	40.11	39.65	16	14,048	0.11%
2022/04/14	31	40.11	13	39.97	40.00	18	13,629	0.13%
2022/04/13	86	39.90	132	40.25	40.45	-46	13,139	-0.35%	大賣/
2022/04/12	66	38.29	50	38.46	38.70	16	12,272	0.13%
2022/04/11	55	36.98	36	37.07	38.00	19	11,385	0.17%
2022/04/08	5.1	34.56	22	34.50	35.45	-16.9	10,481	-0.16%
2022/04/07	4	33.13	2	33.68	32.50	2	10,140	0.02%
2022/04/06	0	0.00	1	33.40	33.30	-1	10,095	-0.01%
2022/04/01	5	33.25	5.1	33.20	33.30	-0.1	10,125	0.00%
2022/03/31	2	33.18	1	33.10	33.00	1	10,152	0.01%
2022/03/30	16	33.43	12	33.43	33.70	4	10,132	0.04%
2022/03/29	2	33.73	0	0.00	33.65	2	10,090	0.02%
2022/03/28	2	33.83	2	33.95	34.20	0	10,088	0.00%
2022/03/25	11	34.87	29	34.63	34.65	-18	10,128	-0.18%
2022/03/24	13	34.62	29	34.54	34.60	-16	10,187	-0.16%
2022/03/23	13	33.95	9	33.75	34.05	4	10,131	0.04%
2022/03/22	44	34.44	3.1	34.24	34.10	40.9	10,098	0.41%
2022/03/21	15	34.24	12.1	34.24	33.95	2.9	9,932	0.03%
2022/03/17	0	0.00	1	32.95	33.00	-1	9,718	-0.01%
2022/03/16	0	0.00	5	33.12	32.50	-5	9,755	-0.05%
2022/03/15	0	0.00	2	32.80	32.80	-2	9,738	-0.02%
2022/03/14	1	33.80	0	0.00	34.00	1	9,852	0.01%
2022/03/11	4	33.68	6	33.91	33.80	-2	9,846	-0.02%
2022/03/10	4	33.38	6	33.17	33.20	-2	9,659	-0.02%
2022/03/09	3	32.98	4	33.64	33.50	-1	9,528	-0.01%
2022/03/08	13	34.09	18	35.30	32.75	-5	9,264	-0.05%
2022/03/07	16	34.54	24	34.51	34.25	-8	8,422	-0.09%
2022/03/04	24	34.07	22	34.34	33.40	2	7,996	0.03%
2022/03/03	21	33.20	3	33.33	33.35	18	7,627	0.24%
2022/03/02	7	33.66	5	33.40	33.20	2	7,568	0.03%
2022/03/01	11	33.33	10	33.34	33.35	1	7,232	0.01%
2022/02/25	4	32.01	3	32.40	31.80	1	6,756	0.01%
2022/02/24	2	32.18	28	32.10	31.05	-26	6,584	-0.39%
2022/02/23	24.2	32.29	22	31.95	32.35	2.2	6,393	0.03%
2022/02/22	74	31.80	53	31.78	31.70	21	6,021	0.35%
2022/02/21	0	0.00	15	30.20	31.40	-15	4,898	-0.31%
2022/02/17	1	28.80	0	0.00	28.30	1	4,753	0.02%
2022/02/15	0	0.00	1	29.05	28.45	-1	4,925	-0.02%
2022/02/09	3	29.52	1	29.65	29.60	2	6,148	0.03%
2022/02/08	5	29.15	0	0.00	29.60	5	6,130	0.08%
2022/02/07	1	29.15	1	28.80	29.20	0	6,162	0.00%
2022/01/26	2	27.45	0	0.00	27.40	2	6,251	0.03%
2022/01/21	0	0.00	1	28.80	28.05	-1	6,365	-0.02%
2022/01/20	3	28.50	4	28.29	28.45	-1	6,290	-0.02%
2022/01/14	2	28.20	0	0.00	28.05	2	6,432	0.03%
2022/01/13	3	29.03	1	29.30	28.70	2	6,562	0.03%
2022/01/12	0	0.00	1	28.40	28.00	-1	6,532	-0.02%
2022/01/11	11	28.01	0	0.00	27.80	11	6,564	0.17%
2022/01/10	10	28.80	1	28.35	28.35	9	6,558	0.14%
2022/01/07	10	28.55	5	28.89	28.50	5	6,545	0.08%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/24	0	0.00	7	30.62	30.45	-7	6,956	-0.10%
2021/12/23	0	0.00	3	31.00	30.95	-3	6,986	-0.04%
2021/12/22	7	31.47	4	31.25	31.25	3	7,020	0.04%
2021/12/21	0	0.00	1	30.55	31.50	-1	7,022	-0.01%
2021/12/20	10	31.23	18	31.34	30.90	-8	6,968	-0.11%
2021/12/17	2	30.38	3	30.70	30.40	-1	6,808	-0.01%
2021/12/15	1	29.90	0	0.00	29.85	1	6,855	0.01%
2021/12/14	13	30.03	1	30.70	29.85	12	6,881	0.17%
2021/12/13	0	0.00	2	31.05	31.00	-2	6,895	-0.03%
2021/12/10	10	30.40	0	0.00	30.25	10	6,891	0.15%
2021/12/09	0	0.00	1	30.85	30.85	-1	7,146	-0.01%
2021/12/08	0	0.00	6	31.92	31.35	-6	7,451	-0.08%
2021/12/07	7	31.35	3	31.35	31.40	4	7,517	0.05%
2021/12/06	3	30.88	0	0.00	30.75	3	7,532	0.04%
2021/12/03	5	30.69	1	30.75	30.70	4	7,670	0.05%
2021/12/02	2	30.70	4	30.56	30.55	-2	7,799	-0.03%
2021/12/01	4	30.46	3	30.40	30.55	1	7,939	0.01%
2021/11/26	4	30.86	4	30.38	30.00	0	8,586	0.00%
2021/11/25	6	30.55	2	30.55	30.55	4	9,167	0.04%
2021/11/24	2	30.90	5	30.62	30.25	-3	9,347	-0.03%
2021/11/23	5	30.02	29	30.08	29.65	-24	9,585	-0.25%
2021/11/19	24	29.29	2	29.08	28.80	22	9,860	0.22%
2021/11/18	3	29.90	13	29.53	29.40	-10	9,985	-0.10%
2021/11/17	5	30.25	1	29.80	29.75	4	10,157	0.04%
2021/11/16	1	29.85	10	30.00	29.80	-9	10,323	-0.09%
2021/11/15	2	30.58	5	30.65	30.55	-3	10,411	-0.03%
2021/11/12	2	31.43	1	31.25	31.50	1	10,625	0.01%
2021/11/11	6	32.26	20	31.59	31.40	-14	10,678	-0.13%
2021/11/10	10	30.81	12	30.81	30.75	-2	10,475	-0.02%
2021/11/09	47	31.39	34	31.33	31.70	13	10,575	0.12%
2021/11/08	12	31.26	7	31.30	31.75	5	10,343	0.05%
2021/11/04	2	29.35	2	29.23	29.35	0	10,487	0.00%
2021/11/03	2	28.45	10	29.11	29.00	-8	10,656	-0.08%
2021/11/02	3	27.80	6	27.63	27.65	-3	10,916	-0.03%
2021/10/29	0	0.00	1	28.05	28.55	-1	11,607	-0.01%
2021/10/26	1	29.35	3	28.95	28.90	-2	12,742	-0.02%
2021/10/25	0	0.00	5	29.02	29.10	-5	13,660	-0.04%
2021/10/22	8	29.49	5	28.50	28.50	3	14,604	0.02%
2021/10/21	0	0.00	1	30.20	31.05	-1	14,967	-0.01%
2021/10/20	4	29.63	5	29.52	29.15	-1	15,438	-0.01%
2021/10/19	2	30.08	4	29.91	29.80	-2	16,464	-0.01%
2021/10/18	2	29.70	2	29.83	29.00	0	17,515	0.00%
2021/10/15	2	29.30	3	29.13	29.40	-1	19,824	-0.01%
2021/10/14	1	28.75	11	28.58	29.05	-10	22,624	-0.04%
2021/10/13	1	28.60	11	29.11	28.45	-10	23,048	-0.04%
2021/10/12	1	29.80	18	29.10	28.80	-17	23,945	-0.07%
2021/10/08	23	29.63	3	29.60	29.60	20	24,111	0.08%
2021/10/07	1	30.25	1	30.45	30.30	0	24,307	0.00%
2021/10/06	1	30.60	2	30.50	29.60	-1	24,604	0.00%
2021/10/05	3	29.50	3	29.77	30.60	0	24,978	0.00%
2021/10/04	16	30.66	25	29.68	29.45	-9	25,171	-0.04%
2021/10/01	5	31.30	1	31.30	31.35	4	25,489	0.02%
2021/09/29	3	32.57	1	32.05	32.10	2	25,581	0.01%
2021/09/27	3	33.60	11	33.72	33.65	-8	25,971	-0.03%
2021/09/23	0	0.00	3	33.38	33.80	-3	29,020	-0.01%
2021/09/22	3	34.17	2	33.65	33.40	1	29,056	0.00%
2021/09/17	2	35.88	2	35.78	36.25	0	29,013	0.00%
2021/09/16	4	36.64	1	36.80	35.85	3	29,113	0.01%
2021/09/15	4	36.24	9	36.16	36.25	-5	29,976	-0.02%
2021/09/14	24	36.36	9	36.54	36.60	15	30,527	0.05%
2021/09/13	30	37.27	17	37.67	37.70	13	30,927	0.04%
2021/09/10	24	36.62	14	36.56	35.85	10	30,720	0.03%
2021/09/09	33	35.27	0	0.00	35.65	33	30,726	0.11%
2021/09/08	20	35.84	13	35.10	34.65	7	30,970	0.02%
2021/09/07	3	36.60	10	36.19	35.50	-7	31,365	-0.02%
2021/09/06	4	36.63	3	36.95	36.35	1	31,588	0.00%
2021/09/03	11.1	36.65	7	37.11	36.15	4.1	31,652	0.01%
2021/09/02	2	36.53	29	36.65	36.35	-27	31,707	-0.09%
2021/09/01	31	38.23	6	38.88	37.80	25	31,736	0.08%
2021/08/31	38	37.29	27	37.44	38.00	11	31,788	0.03%
2021/08/30	3	36.13	2	36.60	36.00	1	31,800	0.00%
2021/08/27	18	35.90	7	35.72	35.60	11	32,781	0.03%
2021/08/26	1	35.45	11	37.59	37.85	-10	32,794	-0.03%
2021/08/25	1	33.90	1	34.00	34.45	0	33,110	0.00%
2021/08/24	1	34.10	0	0.00	34.35	1	33,173	0.00%
2021/08/23	5	34.86	1	35.15	34.55	4	33,389	0.01%
2021/08/20	15	33.55	17	33.03	33.05	-2	33,475	-0.01%
2021/08/19	1	33.05	1	32.60	32.00	0	33,545	0.00%
2021/08/18	29	33.22	17	32.57	34.65	12	33,422	0.04%
2021/08/17	0	0.00	10	35.10	33.30	-10	33,210	-0.03%
2021/08/13	0	0.00	12	37.55	37.10	-12	33,104	-0.04%
2021/08/12	7	37.14	4	37.20	38.65	3	33,123	0.01%
2021/08/11	30	36.94	22	37.35	36.60	8	33,111	0.02%
2021/08/10	1	37.10	2	37.95	37.50	-1	32,846	0.00%
2021/08/09	21	39.07	31	39.20	38.70	-10	32,733	-0.03%
2021/08/06	51	38.93	23	39.48	38.45	28	32,640	0.09%
2021/08/05	16	38.92	11	39.90	38.75	5	32,500	0.02%
2021/08/04	3	42.15	0	0.00	41.75	3	32,306	0.01%
2021/08/03	2	43.88	19	44.24	43.70	-17	32,746	-0.05%
2021/08/02	36	43.87	24	43.81	44.20	12	33,032	0.04%
2021/07/30	14	44.26	38	43.93	43.45	-24	33,468	-0.07%
2021/07/29	43	44.28	14	44.83	44.40	29	33,297	0.09%
2021/07/28	39	42.49	21	41.62	42.60	18	32,504	0.06%
2021/07/27	7	42.83	7	43.37	41.00	0	31,739	0.00%
2021/07/26	9	44.79	5.3	44.62	43.80	3.7	31,543	0.01%
2021/07/23	24.2	44.04	34	44.06	44.50	-9.8	31,275	-0.03%
2021/07/22	22.2	44.68	40	44.35	41.80	-17.8	30,280	-0.06%
2021/07/21	87.2	48.62	75.4	49.48	44.85	11.8	29,275	0.04%
2021/07/20	106.1	45.98	85.6	45.78	49.00	20.5	27,045	0.08%	大買/
2021/07/19	7	43.07	58	43.94	44.60	-51	24,346	-0.21%
2021/07/16	65.3	40.87	63	40.48	40.55	2.3	24,443	0.01%
2021/07/15	1	39.25	11	38.39	39.25	-10	23,694	-0.04%
2021/07/14	32	36.38	1	35.80	35.70	31	23,756	0.13%
2021/07/13	5.1	41.46	7.3	39.66	39.65	-2.2	23,855	-0.01%
2021/07/12	29.3	42.80	19	43.96	44.05	10.3	23,856	0.04%
2021/07/09	1	38.15	0	0.00	40.05	1	23,532	0.00%
2021/07/08	9	39.03	11	39.50	39.90	-2	23,410	-0.01%
2021/07/07	7	36.41	0	0.00	36.45	7	23,108	0.03%
2021/07/06	0	0.00	3	37.83	37.90	-3	23,435	-0.01%
2021/07/05	6	37.90	9	38.94	37.30	-3	23,404	-0.01%
2021/07/02	7	36.79	23	37.33	37.50	-16	23,550	-0.07%
2021/07/01	183	38.56	141.1	38.03	37.50	41.9	23,315	0.18%	大買/大賣/
2021/06/30	48.1	37.37	0	0.00	37.40	48.1	21,264	0.23%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/28	0	0.00	4	30.95	30.95	-4	20,106	-0.02%
2021/06/25	0	0.00	2	28.15	28.15	-2	20,018	-0.01%
2021/06/24	33	24.60	97	24.64	25.60	-64	19,874	-0.32%
2021/06/23	19	23.66	57	24.17	23.30	-38	18,929	-0.20%
2021/06/22	45	24.07	67	24.08	24.45	-22	18,295	-0.12%
2021/06/21	17	21.99	5	22.25	22.25	12	17,558	0.07%
2021/06/18	32	23.12	38	22.93	22.80	-6	17,396	-0.03%
2021/06/17	55	24.46	5	23.57	23.65	50	17,110	0.29%
2021/06/16	43	24.10	60	24.51	23.80	-17	16,744	-0.10%
2021/06/15	6	24.15	24	23.83	24.00	-18	16,152	-0.11%
2021/06/11	1	23.60	8	23.08	23.10	-7	15,705	-0.04%
2021/06/10	38	22.60	11	21.87	22.70	27	15,430	0.17%
2021/06/09	2	22.33	4	22.93	22.85	-2	15,160	-0.01%
2021/06/08	4	22.91	19	23.56	23.00	-15	14,935	-0.10%
2021/06/07	29	22.70	19	22.41	22.15	10	14,482	0.07%
2021/06/04	37	23.84	80	24.25	24.10	-43	13,797	-0.31%
2021/06/03	56	22.50	31	22.30	22.60	25	12,536	0.20%
2021/06/02	25	21.94	29	22.04	22.85	-4	12,092	-0.03%
2021/06/01	8	20.23	17	20.60	20.80	-9	11,434	-0.08%
2021/05/31	31	20.90	33	20.74	20.25	-2	11,310	-0.02%
2021/05/28	16	20.09	17	20.19	20.10	-1	10,913	-0.01%
2021/05/27	15	18.72	21	18.98	19.05	-6	10,607	-0.06%
2021/05/26	10	17.50	26	17.85	17.95	-16	10,338	-0.15%
2021/05/25	2	17.53	5	17.74	17.75	-3	10,295	-0.03%
2021/05/21	5	18.00	0	0.00	18.25	5	10,266	0.05%
2021/05/20	15	17.79	3	18.07	17.60	12	10,175	0.12%
2021/05/19	11	18.39	13	18.77	19.05	-2	9,961	-0.02%
2021/05/18	6	17.00	29	17.08	17.35	-23	9,722	-0.24%
2021/05/17	2	16.23	3	15.93	15.80	-1	9,586	-0.01%
2021/05/14	8	17.50	7	17.68	17.55	1	9,464	0.01%
2021/05/13	7	18.61	2	18.35	18.35	5	9,249	0.05%
2021/05/12	52	21.13	30	21.09	20.35	22	8,951	0.25%
2021/05/11	91	22.94	40	23.42	22.60	51	8,661	0.59%
2021/05/10	1	20.50	10.7	21.27	22.25	-9.7	7,879	-0.12%
2021/05/07	75	19.93	48	19.70	20.25	27	7,408	0.36%
2021/05/06	6	19.50	17	19.61	19.90	-11	6,663	-0.17%
2021/05/05	0	0.00	11.1	18.36	18.10	-11.1	6,073	-0.18%
2021/05/04	16	17.72	6	17.64	17.50	10	5,920	0.17%
2021/05/03	14	19.48	23	19.70	19.25	-9	5,689	-0.16%
2021/04/29	37	19.06	34	18.65	18.80	3	5,292	0.06%
2021/04/28	4	17.98	30	18.00	18.30	-26	4,916	-0.53%
2021/04/27	3	17.90	0	0.00	18.15	3	4,848	0.06%
2021/04/26	11	18.36	11	18.40	18.40	0	4,744	0.00%
2021/04/23	2	17.53	12.3	17.50	17.60	-10.3	4,627	-0.22%
2021/04/22	16	19.42	28	18.65	18.00	-12	4,518	-0.27%
2021/04/21	6	18.33	55	18.29	18.20	-49	3,948	-1.24%
2021/04/20	37	18.11	28	18.11	18.50	9	3,754	0.24%
2021/04/19	17	18.28	16	18.43	18.70	1	3,496	0.03%
2021/04/16	7.1	17.02	71	16.78	17.00	-63.9	3,170	-2.02%
2021/04/15	1	16.10	1	15.80	15.95	0	2,880	0.00%
2021/04/14	0	0.00	5	16.01	15.70	-5	2,821	-0.18%
2021/04/13	22.1	15.81	9	15.80	15.70	13.1	2,707	0.48%
2021/04/12	3	15.32	25	15.83	16.10	-22	2,641	-0.83%
2021/04/09	138	14.74	8	14.66	14.65	130	2,216	5.87%	大買/鉅額交易
2021/04/08	76	15.09	3	15.15	15.10	73	2,143	3.41%
2021/04/07	0.2	13.95	0	0.00	14.00	0.2	1,926	0.01%
2021/04/06	5	13.95	8	13.78	13.85	-3	1,959	-0.15%
2021/03/30	0	0.00	3	13.35	13.35	-3	2,053	-0.15%
2021/03/26	4	13.35	0	0.00	13.35	4	2,332	0.17%
2021/03/22	1	13.05	0	0.00	13.05	1	2,866	0.03%
2021/03/16	1	13.30	0	0.00	13.30	1	3,403	0.03%
2021/03/12	2	13.40	0	0.00	13.55	2	3,823	0.05%
2021/03/10	1	13.70	20	13.65	13.60	-19	3,827	-0.50%
2021/03/08	23	13.83	1	13.85	13.85	22	3,799	0.58%
2021/03/05	1	13.65	0	0.00	13.65	1	3,823	0.03%
2021/03/03	0	0.00	1	14.05	13.90	-1	3,852	-0.03%
2021/03/02	6	14.10	6	13.96	13.70	0	3,855	0.00%
2021/02/26	1	14.05	9	14.00	14.05	-8	3,845	-0.21%
2021/02/25	0	0.00	2	14.05	14.00	-2	3,800	-0.05%
2021/02/23	0	0.00	2	14.45	14.35	-2	3,757	-0.05%
2021/02/22	0	0.00	1	13.65	13.85	-1	3,630	-0.03%
2021/02/19	0	0.00	2	13.20	13.30	-2	3,591	-0.06%
2021/02/03	0	0.00	27	12.20	12.20	-27	3,554	-0.76%
2021/02/02	5	12.20	0	0.00	12.30	5	3,551	0.14%
2021/02/01	0	0.00	19	12.05	12.15	-19	3,545	-0.54%
2021/01/26	0	0.00	70	12.50	12.55	-70	3,507	-2.00%
2021/01/22	0	0.00	68	12.38	12.75	-68	3,469	-1.96%
2021/01/19	2	13.05	0	0.00	12.85	2	3,410	0.06%
2021/01/18	0	0.00	22	12.85	12.85	-22	3,392	-0.65%
2021/01/15	0	0.00	5	12.95	12.95	-5	3,367	-0.15%
2021/01/14	2	13.30	0	0.00	13.30	2	3,330	0.06%
2021/01/13	60	13.34	1	13.40	13.30	59	3,314	1.78%
2021/01/12	3	13.17	2	13.23	13.10	1	3,292	0.03%
2021/01/08	3	14.53	0	0.00	14.25	3	3,207	0.09%
2021/01/06	0	0.00	4	14.50	14.05	-4	3,079	-0.13%
2021/01/04	0	0.00	6	14.65	14.50	-6	2,906	-0.21%
2020/12/31	0	0.00	39	14.40	14.50	-39	2,866	-1.36%
2020/12/30	5	14.70	0	0.00	14.55	5	2,822	0.18%
2020/12/29	6	14.11	4	14.15	14.10	2	2,649	0.08%
2020/12/24	2	14.15	0	0.00	14.10	2	2,489	0.08%
2020/12/23	7	13.72	0	0.00	14.05	7	2,398	0.29%
2020/12/22	33	15.00	25	14.31	14.00	8	2,337	0.34%
2020/12/21	1	15.20	66	14.89	14.90	-65	2,107	-3.08%
2020/12/18	2	13.90	0	0.00	14.25	2	1,837	0.11%
2020/12/17	1	14.70	6	14.45	14.10	-5	1,784	-0.28%
2020/12/16	2	13.90	1	13.90	13.90	1	1,615	0.06%
2020/12/15	109	14.11	7	14.23	13.90	102	1,535	6.64%	大買/鉅額交易
2020/12/11	156	13.72	10	13.20	13.00	146	1,200	12.16%	大買/鉅額交易
2020/12/10	3	13.52	15	13.39	13.20	-12	1,127	-1.06%
2020/12/09	1	13.00	3	13.13	13.20	-2	958	-0.21%
2020/12/08	17	13.34	5	13.35	13.35	12	843	1.42%
2020/12/07	0	0.00	2	11.85	12.15	-2	527	-0.38%
2020/12/04	0	0.00	71	11.70	11.70	-71	516	-13.75%
2020/12/03	2	11.93	0	0.00	11.80	2	515	0.39%
2020/12/01	10	12.05	0	0.00	12.00	10	517	1.93%
2020/11/30	72	12.01	1	11.90	12.15	71	468	15.16%
2020/11/25	0	0.00	31	10.91	11.00	-31	346	-8.95%
2020/11/02	2	10.30	0	0.00	10.25	2	302	0.66%
2020/10/19	0	0.00	1	10.25	10.25	-1	317	-0.32%
2020/10/14	1	10.20	0	0.00	10.15	1	332	0.30%
2020/10/08	1	10.10	0	0.00	10.15	1	347	0.29%
2020/09/18	2	10.65	0	0.00	10.80	2	358	0.56%
2020/09/09	0	0.00	1	10.55	10.65	-1	383	-0.26%
2020/08/27	1	10.25	0	0.00	10.15	1	336	0.30%
2020/08/20	5	9.88	0	0.00	9.86	5	339	1.47%
2020/08/14	3	10.05	0	0.00	10.05	3	331	0.90%
2020/07/16	29	10.70	0	0.00	10.75	29	365	7.93%
2020/06/24	0	0.00	120	10.90	10.90	-120	370	-32.42%	大賣/鉅額交易
2020/06/22	120	10.76	0	0.00	10.80	120	362	33.10%	大買/鉅額交易
2020/06/17	0	0.00	1	10.60	10.60	-1	365	-0.27%
2020/06/16	1	10.55	0	0.00	10.60	1	372	0.27%
2020/06/08	0	0.00	5	10.60	10.65	-5	388	-1.29%
2020/06/05	5	10.50	0	0.00	10.50	5	382	1.31%
2020/04/16	0	0.00	1	9.97	9.98	-1	371	-0.27%
2020/04/10	0	0.00	1	9.98	9.98	-1	356	-0.28%
2020/03/31	1	9.61	3	9.69	9.69	-2	352	-0.57%
2020/03/30	2	9.62	0	0.00	9.65	2	347	0.57%
2020/03/26	1	9.43	0	0.00	9.75	1	342	0.29%
2020/03/24	1	9.22	0	0.00	9.26	1	326	0.31%
2020/03/09	4	10.30	0	0.00	10.40	4	266	1.50%
2020/02/17	2	11.20	0	0.00	11.30	2	267	0.75%
2020/01/30	5	11.80	0	0.00	11.60	5	293	1.70%
2019/11/26	2	12.25	0	0.00	12.30	2	696	0.29%
2019/11/19	0	0.00	50	12.23	12.30	-50	712	-7.02%
2019/11/15	0	0.00	3	12.35	12.20	-3	708	-0.42%
2019/11/14	0	0.00	26	12.35	12.30	-26	700	-3.71%
2019/11/13	0	0.00	16	12.45	12.45	-16	698	-2.29%
2019/11/04	0	0.00	25	12.75	12.75	-25	722	-3.46%
2019/09/26	0	0.00	2	13.10	13.05	-2	789	-0.25%
2019/09/25	0	0.00	3	13.15	13.05	-3	785	-0.38%
2019/09/12	10	13.55	0	0.00	13.55	10	767	1.30%
2019/09/10	0	0.00	1	13.40	13.60	-1	758	-0.13%
2019/09/06	10	13.40	0	0.00	13.45	10	740	1.35%
2019/09/05	1	13.65	0	0.00	13.55	1	726	0.14%
2019/09/04	0	0.00	1	13.90	13.90	-1	699	-0.14%
2019/09/03	4	13.93	0	0.00	14.00	4	655	0.61%
2019/09/02	2	13.80	0	0.00	13.85	2	580	0.34%
2019/08/30	5	12.90	0	0.00	12.80	5	435	1.15%
2019/08/08	95	12.77	0	0.00	13.20	95	403	23.55%
2019/07/11	0	13.40	0	0.00	13.40	0	363	0.00%
2019/05/13	0	0.00	20	12.80	12.70	-20	695	-2.88%
2019/05/09	0	0.00	52	13.40	13.35	-52	685	-7.58%
2019/04/25	15	14.10	0	0.00	14.10	15	636	2.36%
2019/04/22	35	14.00	0	0.00	13.95	35	637	5.49%
2019/03/20	0	0.00	3	14.62	14.60	-3	513	-0.58%
2019/03/18	2	14.50	0	0.00	14.50	2	483	0.41%
2019/03/06	1	14.45	0	0.00	14.45	1	441	0.23%
2019/03/05	20	14.15	0	0.00	14.25	20	420	4.76%
2019/02/21	2	13.55	0	0.00	13.60	2	365	0.55%
2019/01/10	0	0.00	1	12.45	12.50	-1	527	-0.19%
2018/11/26	0	0.00	5	13.10	13.15	-5	636	-0.79%
2018/11/22	0	0.00	1	13.10	13.05	-1	635	-0.16%
2018/11/21	0	0.00	1	13.00	13.15	-1	636	-0.16%
2018/11/13	1	13.00	0	0.00	13.00	1	634	0.16%
2018/11/12	0	0.00	3	13.08	13.05	-3	629	-0.48%
2018/11/09	0	0.00	2	12.55	12.70	-2	606	-0.33%
2018/10/22	0	0.00	1	12.85	12.80	-1	632	-0.16%
2018/10/19	7	12.61	1	12.65	12.60	6	629	0.95%
2018/10/15	2	12.75	0	0.00	12.75	2	642	0.31%
2018/10/02	0	0.00	4	14.75	14.70	-4	649	-0.62%
2018/08/16	4	14.85	0	0.00	14.80	4	802	0.50%
2018/08/09	0	0.00	25	14.45	14.55	-25	761	-3.28%
2018/06/20	20	15.75	0	0.00	15.85	20	1,323	1.51%
2018/06/19	0	0.00	30	16.15	16.05	-30	1,315	-2.28%
2018/06/11	30	16.15	0	0.00	16.10	30	1,307	2.30%
2018/06/01	1	15.95	1	15.95	16.05	0	1,266	0.00%
2018/05/28	0	0.00	1	15.90	15.90	-1	1,466	-0.07%
2018/05/17	0	0.00	1	16.05	16.05	-1	1,573	-0.06%
2018/05/11	1	15.90	0	0.00	15.85	1	1,658	0.06%
2018/05/10	0	0.00	5	15.95	15.90	-5	1,685	-0.30%
2018/04/30	5	16.35	0	0.00	16.20	5	1,919	0.26%
2018/04/25	0	0.00	2	16.50	16.35	-2	1,909	-0.10%
2018/04/24	5	16.50	1	16.55	16.35	4	1,903	0.21%
2018/04/23	2	16.90	0	0.00	17.10	2	1,858	0.11%
2018/04/19	2	16.50	2	16.45	16.35	0	1,749	0.00%
2018/04/10	1	16.20	1	16.20	15.85	0	2,011	0.00%
2018/03/30	1	15.85	0	0.00	15.85	1	2,025	0.05%
2018/03/27	1	15.70	1	15.90	15.95	0	2,050	0.00%
2018/03/20	0	0.00	2	16.10	16.05	-2	1,975	-0.10%
2018/03/02	0	0.00	1	17.15	17.10	-1	1,912	-0.05%
2018/03/01	0	0.00	18	17.56	17.60	-18	1,879	-0.96%
2018/02/27	0	0.00	2	16.85	16.75	-2	1,743	-0.11%
2018/02/22	2	16.30	0	0.00	16.35	2	1,647	0.12%
2018/02/07	0	0.00	3	16.00	15.75	-3	1,668	-0.18%
2018/02/05	0	0.00	1	16.10	16.65	-1	1,611	-0.06%
2018/01/30	5	16.80	1	16.95	16.55	4	1,747	0.23%
2018/01/23	0	0.00	2	15.75	15.70	-2	2,438	-0.08%
2018/01/19	2	16.15	0	0.00	16.05	2	2,459	0.08%
2018/01/11	1	16.95	9	17.23	16.85	-8	2,488	-0.32%
2018/01/10	30	16.64	0	0.00	16.40	30	2,340	1.28%
2018/01/09	3	16.45	0	0.00	16.30	3	2,340	0.13%
2018/01/08	14	16.42	0	0.00	16.45	14	2,426	0.58%