世豐 (2065)-元大-大灣券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股▲0.10%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	64.20	64.20	-1	207	-0.48%
2024/05/07	0.3	63.70	0	0.00	63.40	0.3	204	0.15%
2024/04/25	2	62.10	0	0.00	62.40	2	202	0.99%
2024/04/03	2	62.80	0	0.00	62.80	2	201	1.00%
2024/04/02	1	63.10	0	0.00	63.00	1	199	0.50%
2024/03/15	1	65.40	0	0.00	65.30	1	204	0.49%
2024/03/12	0	0.00	1	65.30	64.80	-1	202	-0.49%
2024/03/08	0	0.00	3	64.67	64.10	-3	195	-1.54%
2024/03/07	1	65.00	0	0.00	65.30	1	191	0.52%
2024/03/05	0	66.40	0	0.00	66.60	0	174	0.00%
2024/02/26	0	66.00	0	0.00	65.20	0	160	0.00%
2024/02/20	0	62.70	0	0.00	62.70	0	118	0.00%
2023/12/18	0	0.00	1	62.30	62.40	-1	77	-1.29%
2023/10/26	0	58.10	0	0.00	57.70	0	55	0.00%
2023/08/15	0	0.00	5	55.50	55.80	-5	123	-4.06%
2023/08/14	2	56.20	0	0.00	55.90	2	122	1.64%
2023/07/31	1	58.60	0	0.00	58.40	1	131	0.76%
2023/07/14	1	58.50	0	0.00	58.50	1	153	0.65%
2023/07/13	1	58.80	0	0.00	58.60	1	155	0.64%
2023/07/10	0	0.00	5	58.58	58.60	-5	156	-3.19%
2023/07/04	0	0.00	3	59.80	59.90	-3	164	-1.83%
2023/05/08	1	58.40	0	0.00	58.60	1	250	0.40%
2023/04/27	4	60.00	4	59.30	59.30	0	238	0.00%
2023/04/20	0	0.00	1	60.00	60.00	-1	229	-0.44%
2023/04/11	0	0.00	1	61.90	61.90	-1	222	-0.45%
2023/03/31	1	63.10	0	0.00	63.50	1	195	0.51%
2023/02/22	0	0.00	2	58.00	58.00	-2	95	-2.09%
2023/02/07	0	0.00	2	54.60	54.80	-2	81	-2.44%
2023/01/30	0	0.00	7	54.30	54.30	-7	76	-9.14%
2022/11/29	0	0.00	4	52.90	52.80	-4	87	-4.56%
2022/11/17	0	0.00	2	51.20	51.40	-2	93	-2.15%
2022/11/08	0	0.00	1	51.90	51.90	-1	110	-0.90%
2022/11/07	0	0.00	4	51.60	51.60	-4	111	-3.58%
2022/10/31	3	50.30	0	0.00	50.10	3	118	2.54%
2022/08/05	2	47.90	0	0.00	47.90	2	69	2.88%
2022/08/04	0	0.00	4	47.50	47.50	-4	70	-5.69%
2022/08/03	0	0.00	1	47.70	47.70	-1	69	-1.44%
2022/06/09	0	0.00	2	46.35	46.70	-2	146	-1.37%
2022/06/06	0	0.00	1	47.00	47.15	-1	154	-0.65%
2022/04/21	4	47.00	0	0.00	47.30	4	228	1.75%
2022/04/15	4	47.75	0	0.00	47.75	4	224	1.78%
2022/04/13	4	47.75	12	47.63	47.75	-8	225	-3.55%
2022/04/11	1	47.65	9	47.70	47.65	-8	221	-3.61%
2022/04/08	0.6	50.00	0	0.00	49.85	0.6	214	0.28%
2022/04/06	0	0.00	1	53.80	53.80	-1	207	-0.48%
2022/03/31	0	0.00	1	54.30	54.10	-1	192	-0.52%
2022/03/22	1	52.90	0	0.00	53.20	1	180	0.55%
2022/03/03	0	0.00	2	53.40	53.40	-2	142	-1.41%
2022/03/02	0	0.00	2	53.00	53.00	-2	140	-1.42%
2022/03/01	1	53.30	2	53.10	53.40	-1	137	-0.73%
2022/02/25	2	52.70	2	52.30	52.50	0	130	0.00%
2022/02/24	0	0.00	3	51.07	51.10	-3	112	-2.67%
2022/02/23	0	0.00	3	48.60	48.60	-3	91	-3.28%
2022/02/22	0	0.00	4	48.15	48.10	-4	89	-4.48%
2022/02/21	2	48.23	0	0.00	48.15	2	88	2.25%
2022/02/14	6	47.07	0	0.00	47.45	6	91	6.52%
2022/01/20	1	46.70	0	0.00	46.80	1	118	0.85%
2022/01/19	1	47.05	0	0.00	47.05	1	118	0.84%
2022/01/14	2	46.88	0	0.00	46.90	2	121	1.65%
2022/01/12	2	46.90	0	0.00	46.95	2	123	1.61%
2022/01/10	11	46.99	0	0.00	47.00	11	124	8.86%
2021/12/21	3	48.15	0	0.00	48.15	3	133	2.24%
2021/11/15	2	48.00	2	48.15	48.15	0	176	0.00%
2021/10/27	2	44.70	0	0.00	44.70	2	185	1.08%
2021/10/04	0	44.65	0	0.00	44.45	0	206	0.01%
2021/10/01	2	45.35	0	0.00	45.35	2	207	0.96%
2021/09/30	2	45.90	0	0.00	45.90	2	223	0.89%
2021/09/22	2	47.10	0	0.00	47.10	2	275	0.73%
2021/08/27	0	49.50	0	0.00	49.35	0	314	0.01%
2021/08/12	0	0.00	1	53.80	54.40	-1	303	-0.33%
2021/08/09	4	54.00	0	0.00	54.10	4	310	1.29%
2021/07/02	0	0.00	1	51.20	51.70	-1	561	-0.18%
2021/06/30	0	0.00	1	54.50	53.20	-1	549	-0.18%
2021/06/28	2	54.20	0	0.00	54.30	2	518	0.39%
2021/06/22	1	48.25	0	0.00	48.20	1	483	0.21%
2021/06/09	5	48.35	0	0.00	48.10	5	486	1.03%
2021/05/11	8	50.60	0	0.00	51.30	8	473	1.69%
2021/05/04	0	0.00	2	50.00	50.50	-2	453	-0.44%
2021/04/29	1	55.80	0	0.00	56.10	1	429	0.23%
2021/04/22	1	61.70	10	57.10	57.10	-9	385	-2.34%
2021/04/21	1	59.70	0	0.00	60.00	1	357	0.28%
2021/04/20	10	57.95	4	59.00	59.30	6	338	1.77%
2021/04/16	2	52.30	10	52.10	52.10	-8	251	-3.18%
2021/04/15	0	0.00	0.6	51.80	51.80	-0.6	253	-0.22%
2021/04/14	2	52.10	2	50.60	51.00	0	250	0.00%
2021/04/12	12	52.08	2	52.90	52.90	10	238	4.19%
2021/04/08	1	49.00	0	0.00	49.20	1	201	0.50%
2021/03/31	4	47.43	0	0.00	47.35	4	195	2.05%
2021/03/24	2	46.90	0	0.00	46.90	2	205	0.97%
2021/03/17	0	0.00	5	47.25	47.15	-5	226	-2.21%
2021/03/12	5	46.85	0	0.00	46.85	5	233	2.15%
2021/02/24	1	46.95	0	0.00	46.00	1	252	0.40%
2021/01/19	0	0.00	1	44.90	44.75	-1	240	-0.42%
2021/01/15	0	0.00	1	44.85	44.70	-1	242	-0.41%
2021/01/08	1	45.90	0	0.00	45.90	1	228	0.44%
2021/01/04	0	0.00	1.2	45.37	45.40	-1.2	218	-0.54%
2020/12/23	1	45.70	0	0.00	45.70	1	226	0.44%
2020/12/11	0	0.00	0.2	46.23	46.15	-0.2	277	-0.07%
2020/12/07	0	0.00	2	44.30	44.30	-2	268	-0.74%
2020/12/01	1	47.80	0	0.00	48.45	1	251	0.40%
2020/11/17	0	0.00	3	44.32	44.30	-3	234	-1.28%
2020/11/16	1	44.45	0	0.00	44.35	1	237	0.42%
2020/11/06	0	0.00	1	43.00	42.90	-1	245	-0.41%
2020/11/04	2	42.75	0	0.00	42.75	2	246	0.81%
2020/10/29	1	43.10	0	0.00	43.90	1	242	0.41%
2020/10/23	2.3	43.98	0	0.00	44.10	2.3	240	0.96%
2020/10/20	1	44.55	0	0.00	44.55	1	240	0.42%
2020/10/14	1	45.00	0	0.00	44.95	1	241	0.41%
2020/10/12	1	45.90	0	0.00	45.50	1	242	0.41%
2020/10/08	2	45.75	0	0.00	45.70	2	240	0.83%
2020/09/29	1	44.25	0	0.00	44.25	1	226	0.44%
2020/09/25	1	43.50	0	0.00	43.50	1	230	0.43%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/21	2	46.50	0	0.00	46.20	2	216	0.92%
2020/09/18	0	0.00	2	58.90	59.20	-2	191	-1.04%
2020/09/17	2	58.50	0	0.00	58.60	2	171	1.16%
2020/09/01	1	58.00	0	0.00	58.40	1	178	0.56%
2020/08/14	0	0.00	1	56.50	56.30	-1	182	-0.55%
2020/07/24	0	0.00	1	55.00	55.20	-1	256	-0.39%
2020/06/19	1	56.60	0	0.00	56.80	1	324	0.31%
2020/06/18	1	55.40	0	0.00	55.40	1	325	0.31%
2020/06/15	1	54.30	0	0.00	54.20	1	335	0.30%
2020/06/12	1	53.70	0	0.00	53.70	1	336	0.30%
2020/06/10	3	54.93	1	54.10	55.00	2	337	0.59%
2020/06/09	1	56.70	1	56.50	56.20	0	335	0.00%
2020/06/08	1	57.60	0	0.00	57.50	1	335	0.30%
2020/06/05	1	57.90	0	0.00	58.20	1	335	0.30%
2020/06/04	2	58.65	0	0.00	58.00	2	340	0.59%
2020/05/22	0	0.00	6	58.33	58.10	-6	396	-1.51%
2020/05/21	6	58.63	0	0.00	58.80	6	404	1.48%
2020/05/20	1	58.40	0	0.00	58.20	1	477	0.21%
2020/05/18	1	57.50	0	0.00	57.50	1	494	0.20%
2020/05/15	1	57.20	0	0.00	57.50	1	497	0.20%
2020/05/13	0	0.00	1	57.70	58.50	-1	487	-0.21%
2020/05/12	1	57.30	0	0.00	56.80	1	477	0.21%
2020/04/29	2	52.90	2	52.70	52.70	0	430	0.00%
2020/04/10	2	49.98	0	0.00	49.85	2	416	0.48%
2020/03/27	5	47.70	5	47.52	47.30	0	387	0.00%
2020/03/26	0	0.00	1	48.55	47.90	-1	381	-0.26%
2020/03/24	0	0.00	1	45.90	45.40	-1	360	-0.28%
2020/03/20	1	44.95	0	0.00	45.80	1	350	0.28%
2020/03/11	1	53.20	0	0.00	52.40	1	313	0.32%
2020/02/27	0	0.00	5	50.40	49.25	-5	258	-1.94%
2020/02/26	5	51.78	1	51.60	51.00	4	245	1.63%
2020/02/21	2	52.95	2	52.70	52.30	0	213	0.00%
2020/02/19	3	45.60	3	45.75	46.00	0	122	0.00%
2020/02/18	1	45.30	1	45.30	45.30	0	117	0.00%
2020/02/13	3	44.80	3	44.30	44.35	0	110	0.00%
2020/02/05	0	0.00	1	43.70	43.55	-1	110	-0.91%
2020/01/30	1	43.25	0	0.00	43.15	1	115	0.87%
2020/01/20	2	44.30	2	44.95	44.75	0	111	0.00%
2020/01/17	3	43.95	3	43.90	43.90	0	104	0.00%
2020/01/16	1	43.45	1	43.80	43.80	0	103	0.00%
2020/01/15	3	42.77	3	43.55	43.30	0	99	0.00%
2020/01/13	1	42.15	1	42.35	42.35	0	92	0.00%
2019/12/02	2	42.65	2	42.40	42.40	0	115	0.00%
2019/11/29	1	42.70	2	42.63	42.55	-1	116	-0.86%
2019/11/28	0	0.00	1	42.60	42.55	-1	117	-0.85%
2019/11/27	2	42.75	2	42.75	42.75	0	117	0.00%
2019/11/26	2	42.45	2	42.75	42.75	0	116	0.00%
2019/11/25	3	42.45	3	42.25	42.25	0	116	0.00%
2019/11/21	0	0.00	1	42.25	42.25	-1	117	-0.85%
2019/11/20	2	42.35	2	42.35	42.35	0	118	0.00%
2019/11/18	2	42.25	2	42.15	42.15	0	125	0.00%
2019/11/13	1	41.85	0	0.00	41.85	1	132	0.75%
2019/11/12	1	41.95	0	0.00	41.95	1	135	0.74%
2019/11/08	2	42.45	2	42.20	42.20	0	136	0.00%
2019/10/22	2	41.00	2	41.00	41.00	0	150	0.00%
2019/10/21	2	40.80	2	40.80	40.80	0	150	0.00%
2019/10/14	0	0.00	4	40.20	40.30	-4	159	-2.50%
2019/10/09	1	40.35	0	0.00	40.20	1	162	0.62%
2019/10/07	2	43.50	2	43.40	43.40	0	152	0.00%
2019/10/04	1	43.45	1	43.30	43.30	0	152	0.00%
2019/09/27	0	0.00	2	42.80	42.70	-2	157	-1.27%
2019/09/25	2	43.45	2	43.20	43.20	0	158	0.00%
2019/09/24	2	43.30	2	43.30	43.30	0	161	0.00%
2019/09/23	2	42.65	2	43.00	43.00	0	160	0.00%
2019/09/11	3	43.65	3	43.05	43.05	0	155	0.00%
2019/09/10	4	43.53	4	43.30	43.30	0	153	0.00%
2019/09/02	3	42.60	3	42.75	42.75	0	149	0.00%
2019/08/30	1	42.40	0	0.00	42.40	1	148	0.67%
2019/08/23	0	0.00	1	41.80	41.70	-1	155	-0.64%
2019/08/21	3	41.57	2	41.60	42.30	1	155	0.65%
2019/08/20	1	41.05	0	0.00	41.00	1	151	0.66%
2019/07/16	4	43.23	0	0.00	43.25	4	137	2.91%
2019/05/28	0	0.00	3	40.78	39.95	-3	107	-2.79%
2019/05/16	1	39.40	1	39.60	39.35	0	101	0.00%
2019/05/15	0	0.00	1	39.15	39.30	-1	101	-0.99%
2019/05/10	1	38.55	0	0.00	37.50	1	99	1.00%
2019/05/09	1	38.60	0	0.00	38.30	1	96	1.04%
2019/03/22	0	0.00	10	35.00	35.15	-10	46	-21.70%
2019/02/14	0	0.00	4	32.50	32.60	-4	30	-13.05%
2018/11/29	0	0.00	1	28.20	28.20	-1	15	-6.26%
2018/10/19	10	27.10	0	0.00	27.10	10	17	58.19%
2018/10/18	1	27.45	0	0.00	27.45	1	16	6.05%
2018/10/15	1	27.60	0	0.00	27.60	1	16	6.07%
2018/10/09	1	27.95	0	0.00	28.00	1	15	6.33%
2018/09/17	1	27.75	0	0.00	27.60	1	17	5.61%
2018/07/12	0	0.00	1	27.05	27.05	-1	16	-6.25%
2018/07/02	0	0.00	1	27.50	27.50	-1	18	-5.33%
2018/06/29	0	0.00	1	27.30	27.25	-1	18	-5.29%
2018/06/27	0	0.00	1	27.00	27.10	-1	18	-5.35%
2018/06/13	1	27.65	0	0.00	27.70	1	17	5.84%
2018/06/11	0	0.00	1	28.30	28.30	-1	17	-5.80%
2018/06/07	0	0.00	1	28.00	27.75	-1	16	-5.94%
2018/06/05	2	27.00	0	0.00	27.00	2	16	12.12%
2018/05/10	0	0.00	2	27.80	27.75	-2	19	-10.20%
2018/04/30	5	27.00	0	0.00	26.90	5	20	24.59%