• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.1517.35-51,266-0.39%
2024/12/2600.00118.0518.20-12,534-0.04%
2024/12/2400.00217.9017.80-22,547-0.08%
2024/12/23217.402017.3517.50-182,538-0.71%
2024/12/2000.001117.1117.15-112,541-0.43%
2024/12/19217.1000.0017.1522,5400.08%
2024/12/18217.10217.2017.4502,5440.00%
2024/12/17117.20317.1817.15-22,544-0.08%
2024/12/16317.4500.0017.0032,5550.12%
2024/12/13517.5000.0017.4052,5530.20%
2024/12/060.118.4500.0018.300.12,5410.00%
2024/12/0400.000.118.4518.50-0.12,538-0.01%
2024/12/020.118.1000.0017.900.12,5630.00%
2024/11/2800.000.117.5517.70-0.12,5820.00%
2024/11/27117.9000.0017.9512,5770.04%
2024/11/2600.00118.4518.50-12,563-0.04%
2024/11/201.118.07518.0518.00-3.92,562-0.15%
2024/11/14118.25118.3018.2002,5380.00%
2024/11/12118.80319.2518.70-22,506-0.08%
2024/11/11119.70319.7819.60-22,462-0.08%
2024/11/06519.95119.9020.0042,3960.17%
2024/11/05220.25119.9019.9012,4050.04%
2024/11/041619.76120.4520.30152,3900.63%
2024/10/30119.4500.0019.2012,3370.04%
2024/10/2900.00119.6019.55-12,327-0.04%
2024/10/28420.3900.0020.1042,3060.17%
2024/10/25521.24621.1321.50-12,238-0.04%
2024/10/241121.523221.2521.80-212,126-0.99%
2024/10/233721.201321.3721.40241,8051.33%
2024/10/1800.00118.1518.15-11,205-0.08%
2024/10/1600.00218.1518.20-21,278-0.16%
2024/10/07118.8000.0018.5511,4310.07%
2024/10/0400.00118.7018.65-11,483-0.07%
2024/10/01118.9000.0019.0011,6170.06%
2024/09/3000.00119.1519.00-11,695-0.06%
2024/09/26119.3000.0019.1011,7360.06%
2024/09/2500.00619.1719.20-61,765-0.34%
2024/09/23219.18619.1119.05-41,822-0.22%
2024/09/20218.90218.9519.0501,8990.00%
2024/09/19118.7500.0018.7512,0130.05%
2024/09/1600.00118.8519.00-12,534-0.04%
2024/09/1300.00718.4218.55-72,565-0.27%
2024/09/12118.3500.0018.3512,5900.04%
2024/09/1100.00118.0518.00-12,611-0.04%
2024/09/04118.7000.0018.5012,6990.04%
2024/09/030.119.9000.0019.650.12,7030.00%
2024/08/2700.00020.0020.0503,1780.00%
2024/08/2600.00219.9019.90-23,281-0.06%
2024/08/2300.00119.6019.65-13,486-0.03%
2024/08/22119.85219.7819.75-13,772-0.03%
2024/08/2100.00419.9019.70-44,031-0.10%
2024/08/201019.90120.0519.8594,0580.22%
2024/08/19119.7500.0019.8014,1100.02%
2024/08/16519.72119.8019.7544,3440.09%
2024/08/1400.00219.6519.45-24,360-0.05%
2024/08/06118.30216.7017.50-14,383-0.02%
2024/07/31820.9300.0020.8084,3170.19%
2024/07/260.120.905.120.8020.95-54,305-0.12%
2024/07/221.121.1100.0021.251.14,3240.03%
2024/07/181.122.75322.9022.65-1.94,289-0.04%
2024/07/1700.00123.3023.30-14,262-0.02%
2024/07/1600.00523.0022.90-54,266-0.12%
2024/07/12123.20123.1023.2004,2980.00%
2024/07/11123.20123.2523.2004,3030.00%
2024/07/101623.48323.3223.30134,3570.30%
2024/07/09223.6000.0023.4524,4220.05%
2024/07/081124.1700.0024.00114,4170.25%
2024/07/05224.18824.6424.45-64,391-0.14%
2024/07/041323.9200.0023.90134,3530.30%
2024/07/0300.001423.5523.35-144,339-0.32%
2024/07/0200.00122.8022.95-14,330-0.02%
2024/07/010.123.30123.4523.05-0.94,327-0.02%
2024/06/27223.45323.5223.35-14,407-0.02%
2024/06/26224.4000.0023.8024,4180.05%
2024/06/25723.51124.5524.3064,3740.14%
2024/06/24624.92525.0524.4014,2840.02%
2024/06/211223.68323.5523.7593,9240.23%
2024/06/2000.00123.1523.10-13,884-0.03%
2024/06/1700.00122.4022.80-14,344-0.02%
2024/06/1200.00122.0522.05-14,468-0.02%
2024/06/11222.20122.5522.2014,4990.02%
2024/06/07122.7000.0022.9514,5460.02%
2024/06/06222.8500.0022.8024,5820.04%
2024/06/04324.75324.4024.0004,7140.00%
2024/06/031024.771424.4724.20-44,904-0.08%
2024/05/312124.741324.9524.5084,9950.16%
2024/05/30424.74324.5824.1514,9280.02%
2024/05/29324.2500.0024.6034,9470.06%
2024/05/28424.16323.3324.1515,0790.02%
2024/05/27723.4600.0023.4075,0300.14%
2024/05/2300.00121.9522.00-15,346-0.02%
2024/05/22522.35121.8522.2045,5420.07%
2024/05/2100.00321.4821.50-35,680-0.05%
2024/05/170.121.4500.0021.400.16,7060.00%
2024/05/1600.00321.5521.40-38,721-0.03%
2024/05/14321.3000.0021.20310,2940.03%
2024/05/13120.8500.0021.10110,5420.01%
2024/05/09221.3800.0021.25210,8470.02%
2024/05/08121.6500.0021.60111,7280.01%
2024/05/07121.50221.5021.70-112,507-0.01%
2024/05/03322.1800.0021.85312,6550.02%
2024/04/29322.3700.0022.30314,7290.02%
2024/04/2200.001521.2221.20-1514,949-0.10%
2024/04/193.121.8400.0021.803.114,9350.02%
2024/04/18522.423.522.5522.351.514,8940.01%
2024/04/161.122.0100.0022.201.114,8860.01%
2024/04/15123.101423.0823.05-1314,838-0.09%
2024/04/12724.24824.5124.20-114,769-0.01%
2024/04/111424.742024.5024.45-614,759-0.04%
2024/04/1030.125.33525.0524.9525.114,7600.17%
2024/04/080.124.4000.0024.600.114,6550.00%
2024/04/0300.00124.0524.15-114,680-0.01%
2024/04/02324.5300.0024.40314,8200.02%
2024/04/01125.10224.5824.90-115,048-0.01%
2024/03/29624.0800.0023.80615,0370.04%
2024/03/28324.30324.4024.10015,0700.00%
2024/03/2700.00024.4024.35015,0600.00%
2024/03/26124.60124.5024.40015,0570.00%
2024/03/25625.44825.3125.20-215,050-0.01%
2024/03/221625.341125.2825.35515,0160.03%
2024/03/21325.23125.0024.90214,8980.01%
2024/03/20124.5000.0024.15114,6190.01%
2024/03/19424.54224.7324.45214,6400.01%
2024/03/186.124.7100.0024.856.114,6460.04%
2024/03/153.124.1100.0024.053.114,6170.02%
2024/03/14124.50124.4524.35014,6130.00%
2024/03/1300.00225.8524.95-214,624-0.01%
2024/03/12125.5000.0025.55114,6240.01%
2024/03/1100.00024.8524.90014,6440.00%
2024/03/08225.00324.7224.75-114,682-0.01%
2024/03/077.226.04926.6325.60-1.814,631-0.01%
2024/03/067.127.14426.8927.103.114,5580.02%
2024/03/053.126.33126.4026.452.114,6630.01%
2024/03/04226.253.326.4326.25-1.315,604-0.01%
2024/03/011526.99926.9826.35615,5810.04%
2024/02/29926.963426.3826.60-2515,319-0.16%
2024/02/27726.91226.1826.40515,1750.03%
2024/02/26926.9611.126.9827.10-2.115,001-0.01%
2024/02/23126.701526.7326.65-1414,866-0.09%
2024/02/221227.79327.5327.25914,7940.06%
2024/02/211127.94727.4527.60414,6150.03%
2024/02/201328.021328.1927.75014,4540.00%
2024/02/197729.096129.6028.401614,0080.11%
2024/02/16726.684927.7528.10-4212,541-0.33%
2024/02/15524.951425.3125.55-911,643-0.08%
2024/02/058.124.36224.3524.156.111,4970.05%
2024/02/02823.97424.1023.90411,3040.04%
2024/02/01423.93323.9023.80111,1940.01%
2024/01/312424.811224.6124.351211,1380.11%
2024/01/30523.891824.0924.55-1310,369-0.13%
菱生 相關文章