虹光 (2380)-元大-大灣券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.19
漲跌
▼0.01
漲幅
-0.16%
成交量
173張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	6.10	0	0.00	6.19	2	114	1.74%
2024/11/14	10	6.11	0	0.00	6.20	10	114	8.74%
2024/11/05	10	6.19	0	0.00	6.35	10	114	8.76%
2024/10/18	0	0.00	1	6.49	6.55	-1	128	-0.78%
2024/10/08	0	0.00	1	6.42	6.41	-1	153	-0.65%
2024/10/04	0	0.00	1	6.43	6.43	-1	163	-0.61%
2024/09/26	0.3	6.45	0	0.00	6.41	0.3	169	0.18%
2024/09/24	10	6.39	1	6.44	6.45	9	172	5.23%
2024/09/13	3	6.29	0	0.00	6.30	3	185	1.62%
2024/09/12	0	0.00	2	6.31	6.30	-2	186	-1.07%
2024/09/11	0	0.00	2	6.28	6.29	-2	189	-1.05%
2024/08/30	1	6.45	0	0.00	6.48	1	218	0.46%
2024/08/05	2	6.39	0	0.00	6.38	2	234	0.85%
2024/08/02	0	0.00	10	7.04	7.08	-10	227	-4.39%
2024/08/01	0	0.00	10	7.08	7.08	-10	228	-4.38%
2024/07/22	1	7.20	0	0.00	7.32	1	230	0.43%
2024/07/19	1	7.27	0	0.00	7.24	1	229	0.44%
2024/07/17	0	0.00	1	7.60	7.48	-1	220	-0.45%
2024/07/15	2	7.58	0	0.00	7.41	2	208	0.96%
2024/07/10	10.2	6.98	0	0.00	6.98	10.2	190	5.32%
2024/07/09	10	7.01	0	0.00	7.05	10	189	5.28%
2024/07/03	0.2	7.08	0	0.00	7.06	0.2	180	0.08%
2024/06/27	0	0.00	1	7.11	7.12	-1	179	-0.56%
2024/06/11	0	0.00	1	7.06	7.10	-1	148	-0.67%
2024/05/29	5	6.76	0	0.00	7.00	5	148	3.37%
2024/05/27	5	6.66	0	0.00	6.68	5	142	3.51%
2024/05/07	0	0.00	1	6.98	6.86	-1	192	-0.52%
2024/04/19	0	0.00	1	6.60	6.71	-1	185	-0.54%
2024/04/11	0	0.00	2	6.76	6.75	-2	182	-1.10%
2024/04/01	0	0.00	8.2	6.59	6.86	-8.2	184	-4.46%
2024/03/20	0	6.63	0	0.00	6.58	0	215	0.00%
2024/03/07	0	0.00	3	7.08	7.09	-3	263	-1.14%
2024/03/01	0	0.00	0.1	7.05	7.02	-0.1	270	-0.03%
2024/01/17	0	0.00	0.1	6.60	6.64	-0.1	532	-0.02%
2024/01/04	1	6.88	0	0.00	6.85	1	549	0.18%
2023/12/28	0	0.00	2	6.90	6.94	-2	565	-0.35%
2023/12/27	0.1	7.12	0	0.00	7.06	0.1	565	0.02%
2023/12/22	1	6.93	0	0.00	7.03	1	558	0.18%
2023/12/20	2.2	6.81	0	0.00	6.82	2.2	555	0.40%
2023/12/14	0	0.00	1	6.68	6.67	-1	558	-0.18%
2023/12/08	1	6.38	0	0.00	6.44	1	550	0.18%
2023/12/06	2.1	6.30	0	0.00	6.26	2.1	525	0.40%
2023/11/28	2.3	6.87	0	0.00	6.87	2.3	520	0.44%
2023/11/27	0	0.00	7.1	6.60	6.90	-7.1	514	-1.38%
2023/11/23	0.2	6.45	0	0.00	6.51	0.2	498	0.04%
2023/11/22	0.2	6.33	0	0.00	6.38	0.2	474	0.03%
2023/11/21	1.2	6.39	3	6.36	6.39	-1.8	442	-0.41%
2023/11/20	6	6.72	8	6.72	6.72	-2	330	-0.60%
2023/11/17	4	7.46	3	7.46	7.46	1	299	0.33%
2023/11/16	0.1	8.29	0	0.00	8.28	0.1	284	0.05%
2023/11/14	0	0.00	2	9.15	9.15	-2	264	-0.76%
2023/11/10	0	0.00	1	9.38	9.37	-1	267	-0.37%
2023/11/09	0	0.00	2	9.38	9.37	-2	270	-0.74%
2023/11/08	0	0.00	1	9.43	9.46	-1	282	-0.35%
2023/11/07	0	0.00	3	9.60	9.60	-3	289	-1.03%
2023/11/03	0	0.00	4	9.16	9.19	-4	285	-1.40%
2023/11/01	1	9.14	0	0.00	9.13	1	291	0.34%
2023/10/31	0	0.00	2	9.17	9.14	-2	292	-0.68%
2023/10/30	0.2	9.02	1	9.01	8.98	-0.9	294	-0.29%
2023/10/26	1	9.04	0	0.00	9.05	1	303	0.33%
2023/10/25	1	9.10	0	0.00	9.12	1	305	0.33%
2023/10/20	0	0.00	1	9.16	9.13	-1	332	-0.30%
2023/10/17	0	0.00	1	9.20	9.19	-1	357	-0.28%
2023/10/12	0	0.00	1	9.38	9.42	-1	424	-0.24%
2023/10/04	1	9.51	0	0.00	9.54	1	488	0.20%
2023/10/03	0	0.00	1	9.11	9.11	-1	515	-0.19%
2023/09/28	3	9.20	0	0.00	9.17	3	712	0.42%
2023/09/19	3	9.58	0	0.00	9.57	3	716	0.42%
2023/09/13	0.1	9.71	0	0.00	9.59	0.1	729	0.02%
2023/08/14	10	9.66	0	0.00	9.65	10	836	1.20%
2023/08/10	5	9.97	0	0.00	9.96	5	828	0.60%
2023/08/08	1	10.05	0	0.00	10.05	1	823	0.12%
2023/08/07	1	10.05	0	0.00	10.20	1	824	0.12%
2023/07/31	10.3	10.30	0	0.00	10.30	10.3	815	1.26%
2023/07/24	3	10.80	0	0.00	10.70	3	784	0.38%
2023/07/21	0	0.00	1	10.60	10.55	-1	775	-0.13%
2023/07/19	0	0.00	2	10.70	10.60	-2	773	-0.26%
2023/07/18	2	10.40	10	11.00	10.95	-8	762	-1.05%
2023/07/17	10	10.30	2	10.43	10.45	8	738	1.08%
2023/07/14	0	0.00	2	10.75	10.60	-2	733	-0.27%
2023/07/13	1	10.35	3	10.40	10.30	-2	720	-0.28%
2023/07/12	0	0.00	3	10.43	10.40	-3	715	-0.42%
2023/07/11	1	10.35	0	0.00	10.60	1	713	0.14%
2023/07/07	4	11.05	0	0.00	11.25	4	674	0.59%
2023/07/06	0	0.00	25	10.88	10.90	-25	567	-4.41%
2023/07/05	0	0.00	2	9.93	9.92	-2	481	-0.42%
2023/07/04	1	9.95	0	0.00	9.89	1	481	0.21%
2023/07/03	2	9.96	0	0.00	9.94	2	481	0.42%
2023/06/29	2	9.99	0	0.00	9.94	2	486	0.41%
2023/06/21	1	9.99	0	0.00	10.00	1	497	0.20%
2023/06/15	1	10.10	1	10.05	10.15	0	502	0.00%
2023/06/01	1	9.96	0	0.00	10.00	1	550	0.18%
2023/05/26	0	0.00	1	10.00	9.98	-1	562	-0.18%
2023/05/24	2	10.08	0	0.00	10.00	2	565	0.35%
2023/05/18	5.1	9.84	0	0.00	9.82	5.1	567	0.90%
2023/05/17	3	9.87	0	0.00	9.90	3	577	0.52%
2023/05/16	1	9.95	0	0.00	9.93	1	569	0.18%
2023/05/08	10	10.05	3	10.00	10.05	7	598	1.17%
2023/05/05	0	0.00	3	10.05	10.05	-3	607	-0.49%
2023/05/04	0	0.00	5	10.00	10.05	-5	624	-0.80%
2023/05/03	0	0.00	6	10.10	10.10	-6	648	-0.92%
2023/04/28	0	0.00	10.1	10.10	10.15	-10.1	694	-1.45%
2023/04/27	1	10.00	0	0.00	10.10	1	697	0.14%
2023/04/25	0.1	10.20	0	0.00	9.99	0.1	703	0.01%
2023/04/24	2	10.15	0	0.00	10.15	2	702	0.28%
2023/04/20	5	10.26	0	0.00	10.15	5	719	0.69%
2023/04/19	6	10.33	0	0.00	10.35	6	723	0.83%
2023/04/18	6	10.45	0	0.00	10.40	6	723	0.83%
2023/04/11	4	10.26	0	0.00	10.25	4	739	0.54%
2023/03/30	0	0.00	1	10.45	10.45	-1	738	-0.14%
2023/03/29	0	10.55	0	0.00	10.35	0	740	0.00%
2023/03/28	1	10.40	0	0.00	10.30	1	748	0.13%
2023/03/16	0	0.00	3	10.25	10.20	-3	791	-0.38%
2023/03/10	10	10.70	0	0.00	10.65	10	846	1.18%
2023/03/08	2	10.95	0	0.00	11.00	2	879	0.23%
2023/03/06	0.1	11.20	0	0.00	11.15	0.1	884	0.01%
2023/02/20	1	10.80	0	0.00	10.90	1	1,096	0.09%
2023/02/15	5	10.90	0	0.00	10.90	5	1,177	0.42%
2023/02/10	1	10.70	0	0.00	10.65	1	1,168	0.09%
2023/02/08	0	0.00	2	10.80	10.75	-2	1,162	-0.17%
2023/02/06	2	11.00	0	0.00	11.00	2	1,143	0.17%
2023/01/11	1	10.35	0	0.00	10.55	1	1,034	0.10%
2023/01/10	1.1	10.50	9	10.42	10.35	-7.9	1,025	-0.77%
2023/01/09	1	10.65	0	0.00	10.55	1	1,017	0.10%
2023/01/05	10.4	10.62	2	10.80	10.75	8.4	1,007	0.83%
2022/12/29	2	11.20	0	0.00	11.20	2	1,009	0.20%
2022/12/28	2	11.58	0	0.00	11.45	2	1,037	0.19%
2022/12/20	3	11.80	0	0.00	11.85	3	1,054	0.28%
2022/12/13	0	0.00	1	12.20	12.15	-1	1,067	-0.09%
2022/12/09	1	13.20	0	0.00	12.85	1	1,047	0.10%
2022/12/06	5	13.13	0	0.00	12.95	5	1,041	0.48%
2022/12/05	1	13.50	0	0.00	13.40	1	1,048	0.10%
2022/12/02	0	0.00	1	13.70	13.55	-1	1,070	-0.09%
2022/12/01	1	13.30	0	0.00	13.35	1	1,050	0.10%
2022/11/30	0	0.00	1	13.75	13.40	-1	1,081	-0.09%
2022/11/25	0	0.00	5	12.50	12.40	-5	1,097	-0.46%
2022/11/24	0	0.00	10	12.95	12.95	-10	1,094	-0.91%
2022/11/23	0	0.00	1	13.40	13.30	-1	1,102	-0.09%
2022/11/22	0	0.00	1	13.35	13.70	-1	1,148	-0.09%
2022/11/21	0	0.00	2	13.25	13.65	-2	1,248	-0.16%
2022/11/18	3	12.98	2	13.15	12.95	1	1,217	0.08%
2022/11/17	0	0.00	1	12.85	12.95	-1	1,172	-0.09%
2022/11/11	0	0.00	2	12.45	12.45	-2	1,101	-0.18%
2022/11/10	0	0.00	0	11.35	11.35	0	1,074	0.00%
2022/11/04	2	11.83	0	0.00	11.85	2	1,236	0.16%
2022/10/26	0	0.00	1	11.40	11.30	-1	1,361	-0.07%
2022/10/20	1	12.00	0	0.00	12.00	1	1,523	0.07%
2022/10/04	1	11.35	0	0.00	11.40	1	1,597	0.06%
2022/09/30	1	11.25	0	0.00	11.25	1	1,593	0.06%
2022/09/26	0	0.00	1	12.00	11.70	-1	1,564	-0.06%
2022/09/23	0	0.00	1	12.80	12.55	-1	1,551	-0.06%
2022/09/14	0	0.00	1	13.15	13.15	-1	1,505	-0.07%
2022/09/13	5	13.40	0	0.00	13.30	5	1,498	0.33%
2022/09/08	1	13.60	0	0.00	13.55	1	1,479	0.07%
2022/09/07	0.7	13.00	0	0.00	12.50	0.7	1,448	0.05%
2022/09/06	4	12.79	0	0.00	12.45	4	1,430	0.28%
2022/09/02	1	14.00	0	0.00	13.70	1	1,368	0.07%
2022/09/01	0	0.00	2	14.20	14.00	-2	1,353	-0.15%
2022/08/30	2	13.90	0	0.00	13.90	2	1,295	0.15%
2022/08/29	0	0.00	2	13.45	14.05	-2	1,265	-0.16%
2022/08/26	0	0.00	6	14.31	14.45	-6	1,202	-0.50%
2022/08/25	0	0.00	5	12.94	13.30	-5	1,064	-0.47%
2022/08/23	0	0.00	4	12.30	12.25	-4	1,032	-0.39%
2022/08/22	1	12.20	16	12.33	12.15	-15	1,030	-1.46%
2022/08/19	2	12.50	25	12.49	12.40	-23	1,021	-2.25%
2022/08/16	14	12.67	0	0.00	12.50	14	999	1.40%
2022/08/15	0	0.00	11.6	13.99	13.50	-11.6	962	-1.20%
2022/08/12	10	13.25	5	13.20	13.25	5	926	0.54%
2022/08/10	0	0.00	5	12.60	13.10	-5	886	-0.56%
2022/08/02	0	0.00	14	12.68	12.65	-14	783	-1.79%
2022/08/01	0	0.00	2	13.00	13.00	-2	770	-0.26%
2022/07/29	14	13.11	0.1	13.10	13.10	13.9	753	1.84%
2022/07/28	6	12.73	1	12.90	12.85	5	723	0.69%
2022/07/27	2	11.90	2	11.95	13.00	0	666	0.00%
2022/07/26	6	12.07	13.1	12.31	12.50	-7.1	607	-1.17%
2022/07/25	0	0.00	12	11.39	11.40	-12	503	-2.39%
2022/07/22	0	0.00	12	9.77	10.40	-12	453	-2.65%
2022/07/21	1	9.30	0	0.00	9.48	1	442	0.23%
2022/07/15	10	9.05	0	0.00	9.07	10	480	2.08%
2022/07/06	2	8.91	0	0.00	8.74	2	517	0.39%
2022/06/29	2	9.85	0	0.00	9.80	2	524	0.38%
2022/06/22	1	9.90	0	0.00	9.86	1	530	0.19%
2022/06/17	5	10.28	0	0.00	10.20	5	518	0.96%
2022/06/15	21	10.75	0	0.00	10.70	21	520	4.03%
2022/06/14	3	10.60	0	0.00	10.70	3	526	0.57%
2022/06/10	22	11.27	0	0.00	11.20	22	535	4.11%
2022/06/06	0	0.00	20	10.60	10.70	-20	540	-3.70%
2022/06/02	0	0.00	10	10.55	10.55	-10	562	-1.78%
2022/05/25	0	0.00	30	10.80	10.80	-30	629	-4.76%
2022/05/17	40	10.00	0	0.00	10.00	40	669	5.97%
2022/05/16	1	9.96	0	0.00	9.98	1	681	0.15%
2022/05/13	2	9.91	0	0.00	9.91	2	684	0.29%
2022/05/12	2	9.91	0	0.00	9.90	2	689	0.29%
2022/05/11	2	10.00	0	0.00	9.92	2	692	0.29%
2022/05/03	1	10.10	0	0.00	10.20	1	725	0.14%
2022/04/27	5	10.00	0	0.00	10.25	5	754	0.66%
2022/04/26	21	10.26	0	0.00	10.80	21	765	2.74%
2022/04/20	0	0.00	1	11.20	11.25	-1	862	-0.12%
2022/04/15	2	11.35	0	0.00	11.35	2	959	0.21%
2022/04/11	1	11.70	0	0.00	11.70	1	1,134	0.09%
2022/04/08	1	11.85	0	0.00	12.15	1	1,274	0.08%
2022/04/07	0	12.20	0	0.00	11.65	0	1,296	0.00%
2022/04/06	3	11.95	0	0.00	11.85	3	1,328	0.23%
2022/03/31	0	0.00	2	12.20	12.10	-2	1,449	-0.14%
2022/03/24	0	0.00	20	12.25	12.35	-20	2,047	-0.98%
2022/03/16	2	11.70	0	0.00	11.60	2	3,066	0.07%
2022/03/14	12	12.10	0	0.00	12.10	12	3,119	0.38%
2022/03/11	11	12.01	0	0.00	12.10	11	3,166	0.35%
2022/03/10	1	12.25	0	0.00	12.25	1	3,206	0.03%
2022/03/09	3	11.95	1	11.95	11.90	2	3,250	0.06%
2022/03/08	1	11.80	0	0.00	11.55	1	3,318	0.03%
2022/03/07	2	12.10	0	0.00	12.20	2	3,389	0.06%
2022/03/02	1	12.95	2	13.00	13.15	-1	3,910	-0.03%
2022/03/01	2	13.20	0	0.00	13.05	2	3,962	0.05%
2022/02/24	12	12.95	4	12.95	12.90	8	3,966	0.20%
2022/02/22	1	13.75	1	14.00	13.90	0	3,939	0.00%
2022/02/21	3	14.25	0	0.00	14.15	3	3,925	0.08%
2022/02/17	1	14.90	0	0.00	14.75	1	3,901	0.03%
2022/02/09	0	0.00	1	15.00	15.05	-1	3,880	-0.03%
2022/01/26	1	14.05	6	14.05	13.95	-5	3,864	-0.13%
2022/01/21	1	14.85	0	0.00	14.80	1	3,847	0.03%
2022/01/14	1	13.60	0	0.00	13.55	1	3,733	0.03%
2022/01/12	1	14.70	0	0.00	14.10	1	3,766	0.03%
2022/01/11	1	14.85	0	0.00	14.50	1	3,735	0.03%
2022/01/10	1	15.20	16	15.10	15.05	-15	3,702	-0.41%
2022/01/07	7	15.61	11	15.70	15.50	-4	3,668	-0.11%
2022/01/05	2	16.10	0	0.00	15.95	2	3,609	0.06%
2022/01/04	6.2	16.61	0	0.00	16.50	6.2	3,566	0.17%
2022/01/03	13	17.13	1	17.10	17.35	12	3,478	0.35%
2021/12/29	10	15.90	1	16.00	15.80	9	3,313	0.27%
2021/12/27	1	16.05	0	0.00	16.00	1	3,246	0.03%
2021/12/24	0	0.00	8	16.81	16.50	-8	3,172	-0.25%
2021/12/23	3	17.03	1	17.35	17.00	2	3,124	0.06%
2021/12/22	4	18.04	10	17.75	17.40	-6	3,045	-0.20%
2021/12/21	1	16.05	14	16.91	17.35	-13	2,882	-0.45%
2021/12/20	5	16.10	16	16.27	15.90	-11	2,732	-0.40%
2021/12/17	6	16.42	33	17.02	16.70	-27	2,574	-1.05%
2021/12/16	12	16.07	1.1	16.48	16.60	10.9	2,272	0.48%
2021/12/15	1	13.90	0	0.00	15.40	1	1,984	0.05%
2021/12/14	0	0.00	4.1	13.97	14.30	-4.1	1,771	-0.23%
2021/12/10	2	13.13	0	0.00	13.05	2	1,571	0.13%
2021/12/09	1	13.40	1	13.80	13.45	0	1,549	0.00%
2021/12/08	1	13.25	2	13.60	13.25	-1	1,507	-0.07%
2021/12/06	0	0.00	2	13.68	13.65	-2	1,429	-0.14%
2021/12/03	1	13.20	0	0.00	13.75	1	1,387	0.07%
2021/12/02	1	13.30	2	13.18	13.20	-1	1,341	-0.07%
2021/12/01	0	0.00	5	13.44	13.75	-5	1,265	-0.40%
2021/11/30	0	0.00	12	13.43	13.20	-12	1,169	-1.03%
2021/11/29	3	13.65	3	12.60	13.70	0	1,034	0.00%
2021/11/26	0	0.00	20	12.90	12.90	-20	804	-2.49%
2021/11/25	0	0.00	63	11.42	11.75	-63	618	-10.18%
2021/11/24	2	10.93	5	10.75	10.90	-3	558	-0.54%
2021/11/23	9	10.78	0	0.00	10.70	9	548	1.64%
2021/11/22	0	0.00	5	10.95	10.95	-5	519	-0.96%
2021/11/16	2	10.10	0	0.00	10.05	2	491	0.41%
2021/11/11	1	10.25	0	0.00	10.30	1	494	0.20%
2021/11/09	0	0.00	5	10.10	10.15	-5	503	-0.99%
2021/11/05	0	0.00	10	10.50	10.55	-10	504	-1.98%
2021/10/26	0	0.00	2	10.55	10.50	-2	623	-0.32%
2021/10/22	2	10.58	0	0.00	10.20	2	619	0.32%
2021/10/19	1	9.52	0	0.00	9.83	1	572	0.17%
2021/10/15	20	9.11	0	0.00	9.07	20	603	3.32%
2021/10/14	0	0.00	1	8.90	8.92	-1	618	-0.16%
2021/10/13	0	0.00	10	8.95	8.93	-10	623	-1.60%
2021/10/08	0	0.00	9	9.72	9.60	-9	634	-1.42%
2021/10/05	0	0.00	2	9.15	9.60	-2	674	-0.30%
2021/10/04	0	0.00	7	9.42	9.50	-7	679	-1.03%
2021/09/22	2	10.10	0	0.00	10.15	2	853	0.23%
2021/09/09	1	10.55	0	0.00	10.55	1	957	0.10%
2021/09/02	4	10.60	1	10.70	10.60	3	1,035	0.29%
2021/08/31	1	10.85	2	10.70	11.15	-1	1,093	-0.09%
2021/08/27	0	0.00	1	10.75	10.70	-1	1,127	-0.09%
2021/08/26	0	0.00	1	10.75	10.65	-1	1,146	-0.09%
2021/08/18	1	10.80	1	10.90	10.95	0	1,347	0.00%
2021/08/17	1	10.65	2	10.85	10.55	-1	1,369	-0.07%
2021/08/16	3	10.65	1	10.60	10.55	2	1,381	0.14%
2021/08/13	10	10.59	2	10.95	11.00	8	1,391	0.58%
2021/08/12	6	10.57	0	0.00	10.50	6	1,407	0.43%
2021/08/11	2	10.58	0	0.00	10.45	2	1,434	0.14%
2021/08/10	1	10.80	0	0.00	10.75	1	1,456	0.07%
2021/08/09	4	11.08	0	0.00	10.95	4	1,506	0.27%
2021/08/06	0	0.00	2	11.55	11.40	-2	1,564	-0.13%
2021/08/04	1	11.65	13	11.73	11.80	-12	1,635	-0.73%
2021/08/03	0	0.00	2	12.18	12.15	-2	1,661	-0.12%
2021/08/02	5	11.80	4	11.76	11.80	1	1,662	0.06%
2021/07/29	8	10.69	0	0.00	10.70	8	1,707	0.47%
2021/07/27	14	10.90	0	0.00	10.85	14	1,801	0.78%
2021/07/26	1	11.30	1	11.45	11.30	0	1,837	0.00%
2021/07/22	1	10.90	0	0.00	10.50	1	1,891	0.05%
2021/07/21	0	0.00	5	11.15	10.70	-5	1,947	-0.26%
2021/07/20	15	11.22	0	0.00	11.10	15	1,997	0.75%
2021/07/16	5	11.30	0	0.00	11.35	5	2,206	0.23%
2021/07/15	15	11.33	0	0.00	11.35	15	2,293	0.65%
2021/07/14	2	11.30	0	0.00	11.25	2	2,407	0.08%
2021/07/12	1	11.90	0	0.00	11.70	1	2,702	0.04%
2021/07/08	0	0.00	1	12.35	12.10	-1	2,871	-0.03%
2021/07/06	1	11.80	0	0.00	11.90	1	3,196	0.03%
2021/07/01	0	0.00	1	11.80	11.65	-1	3,661	-0.03%
2021/06/29	1	11.55	0	0.00	11.50	1	3,688	0.03%
2021/06/23	1	11.90	3	12.02	11.95	-2	3,734	-0.05%
2021/06/22	0	0.00	9	12.20	12.05	-9	3,750	-0.24%
2021/06/15	4	11.94	3	11.97	12.30	1	4,169	0.02%
2021/06/11	10	12.20	1	12.00	12.05	9	4,168	0.22%
2021/06/10	1	12.45	0	0.00	12.35	1	4,149	0.02%
2021/06/08	9	13.11	3	13.15	12.75	6	4,129	0.15%
2021/06/04	3	12.45	4	12.53	12.45	-1	4,081	-0.02%
2021/06/03	2	12.95	2	13.30	12.95	0	4,069	0.00%
2021/06/02	6	13.44	1	14.30	13.20	5	4,059	0.12%
2021/06/01	0	0.00	2	13.30	13.30	-2	3,981	-0.05%
2021/05/25	2	12.40	0	0.00	12.20	2	3,914	0.05%
2021/05/19	1	11.75	0	0.00	11.60	1	3,931	0.03%
2021/05/18	1	11.95	5	11.80	11.90	-4	3,924	-0.10%
2021/05/17	5	11.45	1	11.40	11.40	4	3,902	0.10%
2021/05/14	0	0.00	1	12.40	12.65	-1	3,860	-0.03%
2021/05/13	5	11.45	10	11.65	11.50	-5	3,809	-0.13%
2021/05/12	7	12.33	0	0.00	12.15	7	3,772	0.19%
2021/05/11	6	13.46	5	13.90	13.50	1	3,730	0.03%
2021/05/10	2	14.50	0	0.00	14.40	2	3,705	0.05%
2021/05/05	10	13.30	0	0.00	13.35	10	3,602	0.28%
2021/05/04	0	0.00	10	13.53	13.50	-10	3,595	-0.28%
2021/05/03	2	14.58	0	0.00	14.35	2	3,532	0.06%
2021/04/29	1	15.10	0	0.00	14.75	1	3,508	0.03%
2021/04/28	11	14.75	0	0.00	14.65	11	3,487	0.32%
2021/04/27	6	15.30	5	15.30	15.10	1	3,471	0.03%
2021/04/26	18	15.88	11	16.26	15.75	7	3,444	0.20%
2021/04/23	0	0.00	15.1	15.80	16.10	-15.1	3,389	-0.45%
2021/04/22	53.1	15.55	1	15.45	15.05	52.1	3,311	1.57%
2021/04/21	11	15.70	6	16.03	15.80	5	3,201	0.16%
2021/04/20	11	15.44	26	16.02	16.35	-15	3,124	-0.48%
2021/04/19	9	15.63	17	15.49	15.70	-8	3,040	-0.26%
2021/04/16	12	14.57	1	13.75	14.70	11	2,873	0.38%
2021/04/15	0	0.00	2	13.00	13.40	-2	2,778	-0.07%
2021/04/14	26	12.17	10	12.35	12.50	16	2,724	0.59%
2021/04/13	19	13.14	25	13.26	12.90	-6	2,701	-0.22%
2021/04/12	9	13.19	16	13.43	13.80	-7	2,653	-0.26%
2021/04/09	26	12.03	11	12.25	12.90	15	2,563	0.59%
2021/04/08	11	11.73	10	11.70	11.75	1	2,575	0.04%
2021/04/07	0	0.00	11	10.70	10.70	-11	2,427	-0.45%
2021/04/06	2	9.89	1	9.54	9.77	1	2,471	0.04%
2021/04/01	2	9.34	0	0.00	9.39	2	2,482	0.08%
2021/03/30	1	9.50	0	0.00	9.57	1	2,461	0.04%
2021/03/29	12	9.36	0	0.00	9.36	12	2,445	0.49%
2021/03/26	1	9.11	0	0.00	9.11	1	2,426	0.04%
2021/03/25	10	9.41	1	9.44	9.28	9	2,422	0.37%
2021/03/24	7	9.05	14	9.35	9.70	-7	2,404	-0.29%
2021/03/23	27	10.25	28.1	9.96	9.51	-1.1	2,347	-0.05%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	2.1	8.95	1	8.56	9.07	1.1	2,091	0.05%
2021/03/18	10.1	8.24	0	0.00	8.25	10.1	2,008	0.50%
2021/03/17	2	8.08	0	0.00	8.05	2	2,006	0.10%
2021/03/16	2	8.14	0	0.00	8.09	2	2,017	0.10%
2021/03/12	1	8.25	0	0.00	8.18	1	2,078	0.05%
2021/03/11	3	8.27	0	0.00	8.20	3	2,136	0.14%
2021/03/08	0	0.00	1	8.19	8.20	-1	2,159	-0.05%
2021/03/04	1	8.16	0	0.00	8.25	1	2,154	0.05%
2021/03/03	0	0.00	1	8.22	8.28	-1	2,148	-0.05%
2021/03/02	1	8.28	0	0.00	8.15	1	2,145	0.05%
2021/02/26	0	0.00	1	8.35	8.28	-1	2,143	-0.05%
2021/02/25	2	8.40	0	0.00	8.36	2	2,142	0.09%
2021/02/24	4	8.24	0	0.00	8.41	4	2,132	0.19%
2021/02/23	1	8.43	3.2	8.52	8.40	-2.2	2,109	-0.11%
2021/02/22	0	0.00	14	8.68	8.56	-14	2,091	-0.67%
2021/02/19	1	8.01	0	0.00	8.15	1	2,061	0.05%
2021/02/18	1	8.00	7	8.09	8.15	-6	2,047	-0.29%
2021/02/17	0	0.00	1	8.00	7.97	-1	2,032	-0.05%
2021/02/05	0	0.00	1	7.56	7.70	-1	2,023	-0.05%
2021/02/01	5	7.06	0	0.00	7.03	5	2,038	0.25%
2021/01/29	1	7.37	0	0.00	7.19	1	2,023	0.05%
2021/01/21	1	7.71	0	0.00	7.78	1	1,970	0.05%
2021/01/19	0	0.00	1	8.16	8.26	-1	1,931	-0.05%
2021/01/15	2	7.59	0	0.00	7.58	2	1,890	0.11%
2021/01/13	2	7.90	0	0.00	7.93	2	1,871	0.11%
2021/01/12	0	0.00	2	7.87	7.87	-2	1,863	-0.11%
2021/01/08	1	8.15	1	8.09	8.12	0	1,819	0.00%
2021/01/07	1	8.51	0	0.00	8.57	1	1,801	0.06%
2021/01/06	0	0.00	3	8.88	8.86	-3	1,790	-0.17%
2021/01/05	2.4	8.46	0	0.00	8.40	2.4	1,718	0.14%
2021/01/04	7.2	9.38	2	9.73	9.32	5.2	1,628	0.32%
2020/12/31	5	9.80	11	9.71	9.75	-6	1,510	-0.40%
2020/12/30	5	8.93	23	8.73	8.93	-18	1,298	-1.39%
2020/12/28	22	7.30	0	0.00	7.39	22	1,139	1.93%
2020/12/23	5	6.83	0	0.00	6.84	5	1,216	0.41%
2020/12/18	0	0.00	1	7.09	7.07	-1	1,466	-0.07%
2020/12/17	1	6.88	0	0.00	7.07	1	1,622	0.06%
2020/12/16	0	0.00	2	7.34	7.17	-2	1,642	-0.12%
2020/12/15	1	6.80	3	6.78	6.78	-2	1,633	-0.12%
2020/12/14	1	6.80	0	0.00	6.75	1	1,639	0.06%
2020/12/11	1	6.91	1	6.70	6.72	0	1,640	0.00%
2020/12/10	1	6.86	2	6.96	6.91	-1	1,631	-0.06%
2020/12/08	2	6.97	2	6.73	6.85	0	1,605	0.00%
2020/12/07	0	0.00	4	7.06	7.06	-4	1,581	-0.25%
2020/12/03	1	6.66	0	0.00	6.59	1	1,537	0.07%
2020/11/30	0	0.00	2	6.58	6.56	-2	1,572	-0.13%
2020/11/18	1	6.20	0	0.00	6.20	1	1,652	0.06%
2020/11/13	2	6.20	0	0.00	6.20	2	1,753	0.11%
2020/11/11	1	6.50	0	0.00	6.49	1	1,767	0.06%
2020/11/10	1	6.59	4	6.68	6.62	-3	1,768	-0.17%
2020/11/06	1	6.18	0	0.00	6.13	1	1,749	0.06%
2020/10/28	1	6.78	0	0.00	6.48	1	1,777	0.06%
2020/10/27	3	6.53	1	6.47	6.55	2	1,771	0.11%
2020/10/23	0	0.00	1	6.53	6.53	-1	1,788	-0.06%
2020/10/22	0	0.00	4	6.48	6.46	-4	1,798	-0.22%
2020/10/21	1	6.63	3	6.70	6.63	-2	1,799	-0.11%
2020/10/20	2	6.72	0	0.00	6.80	2	1,799	0.11%
2020/10/19	0	0.00	7	6.85	6.76	-7	1,821	-0.38%
2020/10/16	1	6.99	0	0.00	6.78	1	1,853	0.05%
2020/10/15	4	6.96	6	6.84	6.98	-2	1,873	-0.11%
2020/10/14	4	7.02	1	7.08	7.00	3	1,879	0.16%
2020/10/13	1	6.69	1	6.73	6.70	0	1,977	0.00%
2020/10/12	0	0.00	4	7.00	6.97	-4	2,005	-0.20%
2020/10/08	1	6.88	5	6.89	6.90	-4	2,021	-0.20%
2020/10/06	0	0.00	2	6.76	6.79	-2	2,032	-0.10%
2020/10/05	4	6.60	0	0.00	6.84	4	2,065	0.19%
2020/09/30	3	6.50	0	0.00	6.52	3	2,051	0.15%
2020/09/29	0	0.00	5	6.10	6.07	-5	2,033	-0.25%
2020/09/28	3	6.71	0	0.00	6.29	3	1,984	0.15%
2020/09/25	8	7.30	4	6.99	6.98	4	1,921	0.21%
2020/09/24	10	7.52	17	7.84	7.75	-7	1,847	-0.38%
2020/09/23	12	7.40	0	0.00	7.59	12	1,715	0.70%
2020/09/22	6	6.79	0	0.00	6.90	6	1,609	0.37%
2020/09/18	0	0.00	104	5.92	6.22	-104	1,385	-7.51%	大賣/鉅額交易
2020/09/17	0	0.00	1	5.55	5.66	-1	1,340	-0.07%
2020/09/14	1	5.38	0	0.00	5.46	1	1,307	0.08%
2020/09/11	1	5.47	0	0.00	5.33	1	1,299	0.08%
2020/09/08	1	5.56	0	0.00	5.57	1	1,238	0.08%
2020/09/04	1	5.33	0	0.00	5.39	1	1,176	0.08%
2020/09/03	2	5.48	0	0.00	5.46	2	1,163	0.17%
2020/08/25	1	5.44	0	0.00	5.55	1	1,052	0.10%
2020/08/18	0	0.00	12	5.43	5.43	-12	888	-1.35%
2020/08/14	0	0.00	0.1	4.99	4.99	-0.1	853	-0.02%
2020/08/04	0	0.00	1	4.99	4.95	-1	797	-0.13%
2020/07/28	12	4.99	0	0.00	4.78	12	760	1.58%
2020/07/24	1	5.20	0	0.00	5.23	1	729	0.14%
2020/07/23	0.1	5.50	0	0.00	5.50	0.1	713	0.01%
2020/07/22	4	5.54	0	0.00	5.70	4	685	0.58%
2020/07/17	7	6.03	0	0.00	6.20	7	579	1.21%
2020/07/16	0	0.00	9	5.63	5.70	-9	462	-1.95%
2020/07/15	7	5.16	10	5.11	5.19	-3	416	-0.72%
2020/07/14	6	4.91	0	0.00	4.94	6	384	1.56%
2020/07/13	10	4.98	0	0.00	4.78	10	363	2.75%
2020/07/09	0	0.00	10	4.56	4.56	-10	276	-3.61%
2020/06/16	0.2	3.60	0	0.00	3.61	0.2	239	0.09%
2020/05/11	98	3.73	0	0.00	3.71	98	237	41.34%
2020/05/08	10	3.65	0	0.00	3.74	10	224	4.45%
2020/05/05	2	3.61	0	0.00	3.56	2	202	0.99%
2020/03/24	1	3.05	0	0.00	3.00	1	207	0.48%
2020/03/19	0	0.00	1	3.27	3.07	-1	216	-0.46%
2020/03/17	0	0.00	2	3.30	3.42	-2	227	-0.88%
2020/02/18	2	3.84	0	0.00	3.78	2	323	0.62%
2020/02/12	0	0.00	46	3.73	3.81	-46	318	-14.46%
2020/01/13	1	3.97	0.8	3.98	4.01	0.2	302	0.06%
2019/12/13	0	0.00	1	4.31	4.17	-1	322	-0.31%
2019/12/04	1	3.70	0	0.00	3.69	1	229	0.44%
2019/10/16	0	0.00	7.8	4.09	4.13	-7.8	213	-3.65%
2019/09/25	0	0.00	4	3.31	3.37	-4	204	-1.96%
2019/09/24	4	3.22	0.1	3.30	3.33	3.9	201	1.95%
2019/09/10	2	3.45	2.4	3.45	3.48	-0.4	202	-0.18%
2019/08/26	0	3.51	0	0.00	3.48	0	345	0.00%
2019/07/08	1	3.31	0	0.00	3.32	1	524	0.19%
2019/06/05	1	2.95	0	0.00	2.95	1	460	0.22%
2019/04/26	1	3.78	0	0.00	3.76	1	341	0.29%
2019/04/23	1	3.80	0	0.00	3.80	1	290	0.34%
2019/04/09	30	3.92	0	0.00	3.87	30	176	17.02%
2019/04/01	0	0.00	2	3.79	3.85	-2	150	-1.33%
2019/03/21	20	4.02	0	0.00	4.05	20	116	17.13%
2019/03/20	10	4.10	0	0.00	4.11	10	111	8.98%
2019/02/18	1	4.25	0	0.00	4.24	1	95	1.05%
2018/12/26	0	0.00	1	4.34	4.32	-1	119	-0.83%
2018/12/07	2	4.56	0	0.00	4.64	2	136	1.47%
2018/10/08	0	0.00	2	5.10	5.00	-2	194	-1.03%
2018/09/03	2	5.80	0	0.00	5.80	2	225	0.89%
2018/08/24	1	5.67	0	0.00	5.66	1	317	0.31%
2018/08/23	0	0.00	5	5.77	5.71	-5	320	-1.56%
2018/08/13	0	0.00	2	6.12	6.10	-2	345	-0.58%
2018/06/21	0	0.00	18	6.57	6.57	-18	813	-2.21%
2018/06/14	0	0.00	3	6.70	6.66	-3	839	-0.36%
2018/06/12	0	0.00	1	6.78	6.71	-1	839	-0.12%
2018/06/07	6	6.88	0	0.00	6.79	6	817	0.73%
2018/05/18	1	6.15	0	0.00	6.14	1	1,020	0.10%
2018/05/08	3	6.01	0	0.00	6.09	3	922	0.33%
2018/05/04	2	6.75	0	0.00	6.77	2	685	0.29%
2018/03/23	1	7.06	0	0.00	7.03	1	646	0.15%
2018/03/22	1	7.19	0	0.00	7.16	1	640	0.16%
2018/03/13	0	0.00	2	7.21	7.23	-2	611	-0.33%
2018/03/07	0	0.00	3	7.21	7.67	-3	460	-0.65%
2018/03/05	2	6.98	0	0.00	6.93	2	327	0.61%