加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股▲0.68%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141.227.2900.0027.551.23,8680.03%
2024/05/13228.451628.4228.70-143,737-0.37%
2024/05/103.229.00629.0829.10-2.83,703-0.08%
2024/05/092229.6313.329.3729.908.83,6080.24%
2024/05/081929.301529.2529.1543,4080.12%
2024/05/07227.75427.9528.00-23,307-0.06%
2024/05/061328.19928.2828.0043,2670.12%
2024/05/03228.65229.1528.6503,2390.00%
2024/05/02228.6300.0028.5523,2150.06%
2024/04/3015.329.61429.7629.3511.33,1640.36%
2024/04/29228.7800.0028.7023,0320.07%
2024/04/26128.6000.0028.5013,0040.03%
2024/04/24428.951129.0229.10-72,956-0.24%
2024/04/23629.3500.0028.9562,9240.21%
2024/04/221429.482930.3729.70-152,849-0.53%
2024/04/192629.00828.6630.45182,5430.71%
2024/04/18728.44729.3429.7502,1300.00%
2024/04/1700.001427.0927.05-141,922-0.73%
2024/04/16625.9300.0025.7561,8880.32%
2024/04/12627.09727.3927.65-11,872-0.05%
2024/04/1100.002627.5926.90-261,740-1.49%
2024/04/1021.627.462128.2027.200.61,6280.03%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/03/291423.7000.0023.70141,1781.19%
2024/03/2800.000.123.8023.70-0.11,199-0.01%
2024/03/2600.00323.8023.65-31,294-0.23%
2024/03/20623.2800.0023.2561,3740.44%
2024/03/15223.4000.0023.3021,6410.12%
2024/03/14123.6000.0023.4511,6560.06%
2024/03/0800.00224.1524.00-21,754-0.11%
2024/03/0700.00124.5524.45-11,763-0.06%
2024/03/05924.87524.9525.2541,7600.23%
2024/03/01124.0000.0023.9511,7170.06%
2024/02/27323.8500.0023.8531,7800.17%
2024/02/2300.00123.7523.75-11,991-0.05%
2024/02/2200.001323.9723.85-132,012-0.65%
2024/02/1500.00224.1524.15-22,239-0.09%
2024/01/3000.00124.0023.70-12,589-0.04%
2024/01/26123.7500.0023.7512,8260.04%
2024/01/17224.1000.0024.1024,3430.05%
2024/01/1100.00226.3526.20-24,417-0.05%
2024/01/10125.1500.0025.0014,3690.02%
2024/01/05324.8500.0024.8034,5460.07%
2024/01/03125.15025.2525.1014,8090.02%
2023/12/29125.3000.0025.2515,0840.02%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/250.425.45125.6025.20-0.65,563-0.01%
2023/12/22625.881525.6225.55-95,568-0.16%
2023/12/211026.0500.0026.00105,5670.18%
2023/12/18526.7000.0026.1055,6110.09%
2023/12/14126.8000.0026.8015,6620.02%
2023/12/13727.49327.3727.2545,7660.07%
2023/12/121128.2100.0027.95115,8190.19%
2023/12/1100.00127.0527.10-15,718-0.02%
2023/12/08527.601027.4327.35-55,791-0.09%
2023/12/07527.221626.9227.50-116,097-0.18%
2023/12/061026.8000.0026.80106,1720.16%
2023/12/051026.87526.9926.7556,1580.08%
2023/12/04327.32627.6027.25-36,130-0.05%
2023/12/01727.29227.2527.2556,1150.08%
2023/11/281128.031127.7427.8006,1030.00%
2023/11/27927.81927.4627.5006,0930.00%
2023/11/24127.90127.7528.1006,0760.00%
2023/11/22128.35527.5028.20-46,011-0.07%
2023/11/21726.70126.9526.9565,8560.10%
2023/11/15127.8000.0027.4015,8100.02%
2023/11/1300.00728.5028.75-75,707-0.12%
2023/11/101027.051026.7327.0005,6230.00%
2023/11/09927.111327.7626.80-45,636-0.07%
2023/11/08429.6900.0029.4545,5010.07%
2023/11/031029.8500.0029.60105,4400.18%
2023/11/02328.70229.3029.2015,3310.02%
2023/11/0100.002028.2028.20-205,232-0.38%
2023/10/311329.44228.8828.50115,1370.21%
2023/10/30828.2000.0028.4084,8990.16%
2023/10/27328.00128.3527.6024,8860.04%
2023/10/26329.22129.9028.7024,8400.04%
2023/10/251829.171529.0930.2034,8710.06%
2023/10/2400.001129.0529.05-114,311-0.26%
2023/10/1900.00126.3025.95-14,357-0.02%
2023/10/1800.00326.5726.25-34,391-0.07%
2023/10/171027.601028.1027.2504,3990.00%
2023/10/161027.70128.0527.6094,4110.20%
2023/10/13228.50328.7828.15-14,476-0.02%
2023/10/12628.441128.8028.55-54,457-0.11%
2023/10/11527.57127.3027.8544,3760.09%
2023/10/06427.8400.0028.4044,3550.09%
2023/10/05127.20127.0526.8504,2120.00%
2023/10/045727.295527.4227.2024,3310.05%
2023/10/03727.743027.6527.20-234,328-0.53%
2023/09/28426.18426.2526.0004,5730.00%
2023/09/27125.95125.9025.8005,4460.00%
2023/09/262427.09226.3526.30225,8430.38%
2023/09/2100.00225.7025.75-26,358-0.03%
2023/09/2000.00126.3525.95-16,556-0.02%
2023/09/19126.9000.0026.5017,5120.01%
2023/09/18826.86627.1726.7028,0130.02%
2023/09/15325.52425.9026.35-18,279-0.01%
2023/09/14125.30325.2825.10-28,482-0.02%
2023/09/13724.41724.8925.2508,6780.00%
2023/09/121425.711226.0324.7528,6600.02%
2023/09/1100.001124.0424.40-118,455-0.13%
2023/09/04522.40522.5522.8009,0190.00%
2023/08/3000.002.322.4622.55-2.39,790-0.02%
2023/08/29222.3500.0022.2029,8690.02%
2023/08/2800.001121.9622.15-119,967-0.11%
2023/08/250.122.7000.0022.500.19,9870.00%
2023/08/241022.6000.0022.551010,0060.10%
2023/08/23122.8000.0022.70110,0380.01%
2023/08/21523.10522.9522.95010,1200.00%
2023/08/17522.85523.4523.95010,2760.00%
2023/08/160.123.5500.0023.650.111,0550.00%
2023/08/156.124.23623.7523.650.111,1560.00%
2023/08/14323.65223.6523.65111,3330.01%
2023/08/11224.1500.0024.15211,6420.02%
2023/08/10124.7000.0024.85111,8620.01%
2023/08/07126.60327.2527.35-211,917-0.02%
2023/08/04126.60126.4526.50011,8830.00%
2023/08/025.126.68426.7526.401.111,8830.01%
2023/07/281328.15928.0827.55411,7930.03%
2023/07/2700.007.428.2928.95-7.411,540-0.06%
2023/07/26226.18426.4926.35-211,468-0.02%
2023/07/241126.351226.3426.40-111,373-0.01%
2023/07/21526.82627.1327.20-111,320-0.01%
2023/07/20227.40627.6427.20-411,303-0.04%
2023/07/199.227.89628.0627.253.211,2750.03%
2023/07/183.230.49429.8828.00-0.811,251-0.01%
2023/07/17429.85630.4030.60-211,158-0.02%
2023/07/14329.23329.3529.10011,0520.00%
2023/07/1300.00529.6629.15-511,015-0.05%
2023/07/12529.35330.2029.20210,9640.02%
2023/07/11529.51129.5529.35410,9160.04%
2023/07/10331.80130.8531.25210,7780.02%
2023/07/073131.824031.0731.75-910,715-0.08%
2023/07/063330.983430.9330.50-110,420-0.01%
2023/07/055932.644731.7431.651210,2970.12%
2023/07/042230.362431.5432.45-29,439-0.02%
2023/07/03628.931529.5029.50-99,095-0.10%
2023/06/304227.164327.2027.45-18,771-0.01%
2023/06/281027.21626.9626.5048,5490.05%
2023/06/278829.666528.7126.75238,3810.27%
2023/06/264528.354727.6329.70-27,417-0.03%
2023/06/21127.101226.5727.00-116,936-0.16%
2023/06/204925.984025.2725.0096,7260.13%
2023/06/1900.00625.8226.50-66,726-0.09%
2023/06/1600.00123.9024.10-16,606-0.02%
2023/06/152724.082824.0224.00-16,582-0.02%
2023/06/141223.501124.5823.5016,5120.02%
2023/06/131125.371124.9324.8006,4170.00%
2023/06/12324.47224.3524.6016,3290.02%
2023/06/09425.45925.5225.80-56,390-0.08%
2023/06/081125.31325.6025.3086,7960.12%
2023/06/075027.054726.4326.5536,7560.04%
2023/06/062527.221829.1926.1076,5400.11%
2023/06/05329.9700.0029.0036,0460.05%
2023/06/0100.006.727.1127.70-6.75,904-0.11%
2023/05/31224.9500.0025.2025,8140.03%
2023/05/2500.00124.0024.50-15,637-0.02%
2023/05/2400.00323.6523.80-35,554-0.05%
2023/05/234.124.32324.0524.001.15,4790.02%
2023/05/225423.575023.2924.5045,3630.07%
2023/05/1900.00322.7022.70-34,564-0.07%
2023/05/18220.10120.6520.6514,4460.02%
2023/05/171917.882418.2118.80-54,239-0.12%
2023/05/16416.15816.7617.10-43,945-0.10%
2023/05/08115.3000.0015.3013,4860.03%
2023/05/0400.00115.1515.25-13,445-0.03%
2023/05/03115.0500.0015.0513,4130.03%
2023/05/02115.25115.4015.3003,3990.00%
2023/04/25115.20114.9514.6503,3010.00%
2023/04/2100.00514.3014.30-53,222-0.16%
2023/04/19515.3000.0015.2553,1190.16%
2023/04/18215.3000.0015.2023,0870.06%
2023/04/1100.00215.9815.90-22,785-0.07%
2023/04/10216.15116.1016.1012,7390.04%
2023/04/0700.00115.5015.60-12,620-0.04%
2023/04/06315.43215.4015.3512,5860.04%
2023/03/31315.1500.0015.1532,5010.12%
2023/03/30315.20915.2815.35-62,470-0.24%
2023/03/28215.25215.1015.0502,3540.00%
2023/03/27115.30215.0815.00-12,291-0.04%
2023/03/24615.73215.5515.4042,2490.18%
2023/03/23515.70115.6515.7042,1640.18%
2023/03/221115.01415.1415.2071,9380.36%
2023/03/21114.70614.7014.70-51,624-0.31%
2023/03/20513.0500.0013.4051,4940.33%
2023/03/17213.10113.1513.0011,4400.07%
2023/03/1600.00412.6512.60-41,378-0.29%
2023/03/14213.9000.0013.5521,2420.16%
2023/03/135715.815414.9714.9031,0630.28%
2022/09/2800.00111.2011.25-1697-0.14%
2022/09/1900.00112.3012.35-1803-0.12%
2022/08/25113.6500.0013.6018850.11%
2022/08/2300.00113.4013.25-1865-0.12%
2022/07/2700.001412.8012.90-14711-1.97%
2022/07/261013.2500.0013.00107091.41%
2022/07/22412.9000.0012.8546980.57%
2022/06/3000.001012.7012.70-10505-1.98%
2022/06/271013.5000.0013.50104422.26%
2022/06/0200.00112.2012.25-1318-0.31%
2022/05/1100.001012.1012.20-10474-2.11%
2022/03/2800.00212.6512.80-21,387-0.14%
2022/03/1700.00212.7512.80-21,392-0.14%
2022/03/0400.00212.7312.80-21,460-0.14%
2022/02/2500.001012.4212.55-101,440-0.69%
2022/02/241012.5500.0012.45101,4360.70%
2022/02/16212.9500.0012.9021,4180.14%
2022/02/15313.0000.0012.8531,4110.21%
2022/02/14212.9000.0013.0521,3930.14%
2022/02/10113.5500.0013.5511,3390.07%
2022/02/09113.45213.4013.40-11,320-0.08%
2022/01/2100.00113.0013.10-11,210-0.08%
2022/01/20513.5000.0013.5051,1860.42%
2022/01/18113.3500.0013.5011,1540.09%
2022/01/1400.001.112.7513.00-1.11,111-0.10%
2022/01/13113.10113.2013.0001,0780.00%
2022/01/12413.28113.2013.2031,0600.28%
2022/01/11213.20113.3513.1511,0300.10%
2022/01/10513.60213.6013.5039520.32%
2022/01/07113.55113.9513.5508970.00%
2022/01/0400.00014.1013.9007510.00%
2022/01/0300.00113.4013.90-1663-0.15%
2021/12/30212.9500.0013.0525660.35%
2021/12/294.113.24313.1013.301.15020.22%
2021/12/14111.6500.0011.6512930.34%
2021/11/2600.00211.1011.15-2156-1.28%
2021/10/18210.4500.0010.5521781.12%
2021/08/19310.5000.0010.5032371.27%
2021/07/1300.00211.2511.15-2939-0.21%
2021/06/2300.00111.1511.15-1982-0.10%
2021/06/2200.00111.1011.10-1986-0.10%
2021/06/21111.1500.0011.1019830.10%
2021/06/07111.4000.0011.3511,0340.10%
2021/05/1200.001011.0411.20-10985-1.01%
2021/05/0600.001012.4512.50-10902-1.11%
2021/05/0500.00412.4012.45-4887-0.45%
2021/05/04412.3500.0012.3548810.45%
2021/04/291013.35413.4513.3568220.73%
2021/04/281013.3500.0013.40107101.41%
2021/04/27212.2000.0012.2026180.32%
2021/04/23212.0500.0012.0525960.34%
2021/04/22212.45412.3512.30-2580-0.34%
2021/04/2100.00212.3512.25-2531-0.38%
2021/04/20412.30812.2512.45-4503-0.79%
2021/04/19811.85411.7512.1043531.13%
2021/04/16411.7000.0011.7543291.22%
2021/04/1200.00611.7011.70-6315-1.90%
2021/04/08211.7000.0011.7523060.65%
2021/03/29411.6000.0011.5543141.27%
2021/03/2300.00911.5511.55-9307-2.92%
2021/03/18511.7700.0011.8052741.82%
2021/03/1500.00411.5011.50-4266-1.50%
2021/03/12811.6500.0011.5582752.91%
2021/03/0400.00811.3511.40-8354-2.26%
2021/03/0200.001811.5311.50-18376-4.79%
2021/02/2600.00911.6011.65-9380-2.37%
2021/02/241811.64111.6011.60173874.39%
2021/02/18911.25211.2011.3073921.78%
2021/02/17911.0700.0011.2593902.30%
2020/12/2200.00111.7011.70-1305-0.33%
2020/12/0200.00211.9512.05-2280-0.71%
2020/11/0900.00110.4510.65-1170-0.59%
2020/11/06110.3500.0010.4511660.60%
2020/10/2900.00510.3010.35-5167-2.99%
2020/10/28510.4000.0010.4051672.98%
2020/10/1500.00510.5010.55-5178-2.80%
2020/10/14510.4500.0010.5051832.73%
2020/09/2300.00510.5510.40-5311-1.60%
2020/09/15110.8000.0010.8013180.31%
2020/09/14410.7000.0010.8043191.25%
2020/07/0900.00110.9511.00-1894-0.11%
2020/07/0200.00110.3010.35-1830-0.12%
2020/06/2300.00210.2810.30-2823-0.24%
2020/06/1900.001010.3010.30-10811-1.23%
2020/06/16310.6500.0010.3537940.38%
2020/06/031110.31110.3010.40104852.06%
2020/05/26210.0000.0010.0522640.75%
2020/04/0800.0059.649.85-5281-1.78%
2020/04/0700.0059.679.64-5280-1.78%
2020/04/0100.0059.609.66-5281-1.78%
2020/03/3100.0059.599.65-5278-1.80%
2020/03/2700.00209.609.64-20278-7.17%
2020/03/121010.0000.0010.00102114.74%
2020/03/11310.4000.0010.4032061.46%
2020/03/021010.5000.0010.60102034.92%
2020/02/2600.00210.5010.55-2199-1.00%
2020/02/2500.006010.5010.55-60196-30.53%
2020/02/2100.001210.5510.60-12193-6.22%
2020/02/11110.5500.0010.6011940.52%
2020/02/0600.00110.7510.75-1199-0.50%
2020/02/03210.6500.0010.7021981.01%
2020/01/201011.2500.0011.25101805.54%
2020/01/1600.001011.0511.10-10165-6.05%
2020/01/1300.00111.1011.10-1143-0.70%
2020/01/101210.7000.0010.75121259.57%
2020/01/09410.5000.0010.5541173.40%
2019/12/1600.00110.6010.60-1125-0.80%
2019/11/261510.751010.7510.7551383.61%
2019/11/1500.001010.8010.80-10154-6.48%
2019/11/051010.7500.0010.85101476.77%
2019/10/231010.6000.0010.60101636.11%
2019/10/2200.00310.6010.60-3166-1.80%
2019/10/1500.00310.5010.50-3177-1.69%
2019/10/141610.4500.0010.55161818.82%
2019/10/0300.00910.5510.60-9184-4.87%
2019/09/2700.00110.5510.60-1183-0.55%
2019/09/121010.5000.0010.55101805.54%
2019/08/2200.00210.2010.25-2237-0.84%
2019/08/202610.2000.0010.202623610.98%
2019/08/0600.00210.1010.20-2232-0.86%
2019/08/02210.1500.0010.2522320.86%
2019/06/211010.2000.0010.30103442.91%
2019/06/17410.2000.0010.2543711.08%
2019/06/13510.2000.0010.1553751.33%
2019/06/12110.2000.0010.2513860.26%
2019/06/11410.2000.0010.2544001.00%
2019/06/1000.00510.2510.30-5413-1.21%
2019/06/06210.3000.0010.3524500.44%
2019/06/04310.3000.0010.3034650.64%
2019/05/3100.00310.3510.35-3469-0.64%
2019/05/301310.431010.5310.2034670.64%
2019/05/1000.00510.3010.35-5445-1.12%
2019/04/2200.00510.6010.65-5473-1.06%
2019/04/11110.7500.0010.6514620.22%
2019/04/10111.0000.0010.8014580.22%
2019/04/02511.1500.0011.1553821.31%
2019/04/01511.151011.1011.10-5380-1.32%
2019/03/291011.0000.0011.05103722.69%
2019/02/1200.001010.4010.40-10497-2.01%
2019/02/1100.00110.2010.25-1508-0.20%
2019/01/28110.0500.0010.1015360.19%
2019/01/221010.4800.0010.00105931.69%
2019/01/1500.001010.8510.90-10595-1.68%
2019/01/14510.5100.0010.8555990.83%
2019/01/1100.00511.0010.85-5606-0.82%
2018/12/24110.8500.0011.0516520.15%
2018/12/20410.8500.0011.0046530.61%
2018/12/18511.00511.1010.9006520.00%
2018/12/1700.00511.3011.10-5646-0.77%
2018/12/141011.0400.0011.40106421.56%
2018/12/1200.006511.2211.40-65621-10.47%
2018/12/04512.0500.0012.1055080.98%
2018/11/231011.3000.0011.30104382.28%
2018/11/211011.1500.0011.40104342.30%
2018/11/201011.303511.3011.35-25434-5.75%
2018/11/15511.4500.0011.2054201.19%
2018/11/1200.001011.5011.45-10391-2.56%
2018/11/0700.00711.3011.40-7383-1.82%
2018/11/06211.0500.0011.4023880.52%
2018/11/0200.00911.0411.15-9377-2.38%
2018/10/3100.00510.9010.95-5327-1.52%
2018/10/301810.7300.0010.75183205.61%
2018/10/2500.00310.7010.70-3317-0.94%
2018/10/2400.00510.8010.80-5315-1.58%
2018/10/161010.4000.0010.60104212.37%
2018/09/1719.9300.0010.0015070.20%
2018/09/04210.3800.0010.4525350.37%
2018/08/1419.8200.009.9318540.12%
2018/08/091010.7000.0010.60108451.18%
2018/08/021010.9000.0011.00108551.17%
2018/07/31111.0000.0010.9518660.12%
2018/07/30211.0000.0010.9528640.23%
2018/07/27211.3300.0011.3028550.23%
2018/07/26211.0000.0011.2528150.25%
2018/07/241010.6000.0010.60107571.32%
2018/07/0400.00311.0010.90-31,090-0.28%
2018/05/3100.001011.3011.15-101,521-0.66%
2018/05/23111.30111.2511.0001,6830.00%
2018/04/3000.00711.0011.05-72,058-0.34%
2018/04/27510.9000.0010.9552,1360.23%
2018/04/2400.00111.1511.10-12,703-0.04%
2018/04/161012.1300.0012.05103,2460.31%
2018/04/132012.4500.0012.30203,5790.56%
2018/04/1000.00112.1012.00-13,632-0.03%
2018/04/09111.7000.0011.6513,6130.03%
2018/03/29311.9000.0011.9033,6430.08%
2018/03/27212.0000.0012.2023,6090.06%
2018/03/26111.70111.9012.0503,5380.00%
2018/03/1500.001612.0612.05-163,379-0.47%
2018/03/1400.00112.0511.85-13,342-0.03%
2018/03/1300.002811.7511.75-283,341-0.84%
2018/03/091512.2000.0011.90153,3550.45%
2018/03/081012.50212.8012.7583,3060.24%
2018/03/0500.002012.5512.55-203,372-0.59%
2018/02/271012.1500.0012.20103,5060.29%
2018/02/262512.7700.0012.65253,4710.72%
2018/02/2300.001012.7512.75-103,438-0.29%
2018/02/222313.0000.0012.80233,4230.67%
2018/02/2100.001012.7013.05-103,364-0.30%
2018/02/0800.00111.1511.25-13,252-0.03%
2018/02/02511.9500.0011.8553,2570.15%
2018/01/24512.5500.0012.6053,3770.15%
2018/01/2300.00613.0512.60-63,347-0.18%
2018/01/22312.80712.9512.70-43,273-0.12%
2018/01/18512.9300.0012.9053,1170.16%
2018/01/15511.6000.0011.5552,4640.20%
2018/01/11112.00112.2512.3002,3530.00%
2018/01/102112.1000.0012.60212,2630.93%
2018/01/09112.102312.1912.35-222,050-1.07%
2018/01/0800.00510.8511.25-51,718-0.29%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音