興勤 (2428)-元大-大灣券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股▼0.60%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	168.50	169.00	-1	457	-0.22%
2024/05/15	0	0.00	2	167.00	166.50	-2	599	-0.33%
2024/05/10	1	169.00	0	0.00	170.50	1	604	0.17%
2024/05/09	6	173.83	2	171.50	171.50	4	601	0.67%
2024/05/08	2	167.50	2	169.50	175.00	0	589	0.00%
2024/05/07	0	0.00	2	160.00	164.00	-2	549	-0.36%
2024/05/06	1	160.00	0	0.00	160.00	1	540	0.19%
2024/05/03	1	160.00	0	0.00	157.00	1	542	0.18%
2024/04/29	1	158.50	0	0.00	159.50	1	554	0.18%
2024/03/21	0	0.00	1	170.00	170.50	-1	605	-0.17%
2024/03/15	0	0.00	0.2	165.50	164.00	-0.2	643	-0.03%
2024/03/14	1.2	166.08	0	0.00	165.50	1.2	652	0.18%
2024/03/12	1	167.50	0	0.00	168.00	1	670	0.15%
2024/03/06	2	178.00	0	0.00	177.00	2	688	0.29%
2024/03/04	3	174.17	3	178.50	176.00	0	699	0.00%
2024/03/01	3	174.17	0	174.50	172.50	3	672	0.44%
2024/02/29	0	171.50	0	0.00	170.00	0	652	0.00%
2024/02/27	0	0.00	6.3	173.70	172.50	-6.3	637	-0.99%
2024/02/26	1.3	167.77	0	0.00	167.00	1.3	594	0.22%
2024/01/26	0	0.00	1	162.50	162.00	-1	510	-0.20%
2024/01/25	0	0.00	1	164.50	162.50	-1	507	-0.20%
2024/01/05	1	162.00	0	0.00	161.00	1	475	0.21%
2023/12/29	0	0.00	1	170.00	168.00	-1	461	-0.22%
2023/12/28	1	165.50	1	165.00	166.50	0	439	0.00%
2023/12/27	3	164.50	4	163.25	165.00	-1	421	-0.24%
2023/12/08	0	0.00	1.5	160.83	161.50	-1.5	345	-0.43%
2023/12/07	1	159.00	0	0.00	155.50	1	320	0.31%
2023/12/06	1	158.50	0	0.00	157.50	1	316	0.32%
2023/12/05	0	0.00	1	160.00	158.50	-1	309	-0.32%
2023/12/04	2	156.75	2	155.75	156.50	0	286	0.00%
2023/12/01	1	154.00	0	0.00	154.50	1	282	0.35%
2023/11/29	1	148.50	2	149.50	156.50	-1	268	-0.37%
2023/11/24	1	148.00	0	0.00	146.50	1	251	0.40%
2023/11/20	0	0.00	1	143.00	143.50	-1	262	-0.38%
2023/11/17	1	142.00	0	0.00	142.00	1	268	0.37%
2023/11/15	1	143.00	1	143.00	142.50	0	278	0.00%
2023/10/31	0.1	137.00	0	0.00	136.50	0.1	496	0.02%
2023/10/25	0	0.00	1	141.50	141.50	-1	663	-0.15%
2023/10/23	1	140.00	0	0.00	139.00	1	667	0.15%
2023/10/20	0.1	140.00	0	0.00	139.00	0.1	671	0.01%
2023/10/18	0.1	141.74	0	0.00	145.00	0.1	680	0.01%
2023/10/17	0	0.00	0	144.00	143.00	0	679	0.00%
2023/10/13	0.1	143.50	0	0.00	144.00	0.1	722	0.01%
2023/10/12	1.1	140.68	1	142.00	143.00	0.1	732	0.01%
2023/10/11	0	140.50	0	0.00	139.00	0	734	0.00%
2023/10/02	0	0.00	1	146.00	147.50	-1	750	-0.13%
2023/09/28	1	146.50	0	0.00	146.00	1	753	0.13%
2023/09/26	0.1	146.50	0	0.00	145.00	0.1	762	0.02%
2023/09/22	0.1	147.50	0	0.00	147.00	0.1	771	0.02%
2023/09/21	0.2	147.50	0	0.00	147.00	0.2	775	0.02%
2023/09/13	0	0.00	0	153.00	154.50	0	848	0.00%
2023/09/11	0	0.00	1	153.00	151.50	-1	863	-0.12%
2023/09/08	1.1	153.97	0	0.00	153.00	1.1	888	0.12%
2023/09/04	0.1	156.00	1	157.50	156.00	-0.9	947	-0.09%
2023/09/01	1	155.00	0	0.00	154.50	1	960	0.10%
2023/08/31	1	151.00	1	150.50	153.00	0	957	0.00%
2023/08/28	0	0.00	1	149.00	149.00	-1	962	-0.10%
2023/08/25	0.1	152.00	1	151.00	150.50	-0.9	960	-0.09%
2023/08/22	0.1	157.00	0	0.00	155.50	0.1	964	0.01%
2023/08/18	1.1	158.82	0	0.00	156.50	1.1	966	0.11%
2023/08/16	0	160.00	0	0.00	158.00	0	954	0.00%
2023/08/14	1.1	164.79	0	0.00	160.50	1.1	975	0.11%
2023/08/11	0	0.00	1	173.50	170.00	-1	969	-0.10%
2023/08/10	0	0.00	1	172.50	169.50	-1	969	-0.10%
2023/08/09	1.1	173.00	0	0.00	173.00	1.1	962	0.11%
2023/08/08	1	173.01	0	0.00	173.50	1	954	0.11%
2023/08/07	2	175.52	1	179.00	178.50	1	934	0.11%
2023/08/04	5	174.60	7	176.86	179.50	-2	901	-0.22%
2023/08/02	3	168.33	0	0.00	167.00	3	832	0.36%
2023/08/01	1	176.00	4.1	175.50	175.50	-3.1	797	-0.39%
2023/07/31	1	162.50	0	0.00	160.00	1	721	0.14%
2023/07/26	0.1	154.00	0	0.00	153.00	0.1	769	0.01%
2023/07/25	0.1	158.00	0	0.00	155.50	0.1	770	0.01%
2023/07/19	0.2	159.50	0	0.00	158.00	0.2	763	0.03%
2023/07/18	1	159.50	0	0.00	158.50	1	764	0.13%
2023/07/17	2.1	168.43	2	168.00	169.00	0.1	732	0.01%
2023/07/13	0.1	165.00	1	165.50	165.00	-0.9	738	-0.12%
2023/07/12	1	165.00	0	0.00	163.50	1	739	0.14%
2023/07/06	0.1	165.00	0	0.00	165.50	0.1	876	0.01%
2023/07/04	1	166.50	0	0.00	166.50	1	875	0.11%
2023/07/03	0	0.00	2	166.75	167.00	-2	877	-0.23%
2023/06/28	0	160.00	0	0.00	159.50	0	999	0.00%
2023/06/27	0.1	163.00	0	0.00	161.00	0.1	1,040	0.01%
2023/06/21	1	166.00	6	165.58	166.00	-5	1,017	-0.49%
2023/06/14	1	161.50	1	162.00	160.00	0	969	0.00%
2023/06/13	0	0.00	0	157.83	159.50	0	944	0.00%
2023/06/12	1	158.00	1	154.00	155.50	0	919	0.00%
2023/06/09	1	154.00	0.2	154.96	154.50	0.8	899	0.09%
2023/06/08	0.2	146.00	0	0.00	145.50	0.2	881	0.02%
2023/06/07	0.1	148.50	0	0.00	148.00	0.1	878	0.01%
2023/06/06	0.2	151.01	0	0.00	149.50	0.2	867	0.02%
2023/06/05	0	155.00	0	0.00	153.50	0	862	0.00%
2023/06/02	0	153.50	0	0.00	153.00	0	862	0.01%
2023/05/31	0.1	153.00	0	0.00	154.00	0.1	859	0.01%
2023/05/30	0	152.50	0	0.00	152.50	0	855	0.00%
2023/05/19	0	0.00	0	158.00	156.00	0	844	0.00%
2023/05/16	0.2	148.00	0	0.00	148.50	0.2	819	0.02%
2023/05/15	0.1	147.50	0	0.00	147.00	0.1	813	0.02%
2023/05/12	0.1	153.00	0	0.00	152.00	0.1	809	0.01%
2023/05/11	0.1	153.04	0	0.00	152.50	0.1	816	0.01%
2023/05/10	0.1	155.00	0	0.00	156.00	0.1	818	0.01%
2023/05/05	1	154.50	1	155.50	157.00	0	795	0.00%
2023/05/03	0	0.00	1	157.50	153.00	-1	770	-0.13%
2023/05/02	0.1	148.00	0	0.00	147.00	0.1	747	0.01%
2023/04/26	0	0.00	1	144.50	143.50	-1	803	-0.12%
2023/04/25	0.3	146.74	0	0.00	144.00	0.3	849	0.03%
2023/04/21	0.1	151.10	0	0.00	150.00	0.1	890	0.01%
2023/04/20	0	155.00	0	0.00	155.00	0	1,001	0.00%
2023/04/19	0	0.00	1	160.00	157.00	-1	1,036	-0.10%
2023/04/18	0.1	160.00	0	0.00	160.00	0.1	1,031	0.01%
2023/04/13	1	167.00	1	164.50	163.00	0	991	0.00%
2023/04/12	0	0.00	0.4	161.00	161.50	-0.4	938	-0.04%
2023/03/29	4	157.00	4.1	155.92	156.50	-0.1	800	-0.01%
2023/03/28	0	0.00	1	149.00	147.50	-1	711	-0.14%
2023/03/27	1	141.00	1	140.50	144.00	0	664	0.00%
2023/03/24	1	140.50	0	0.00	140.00	1	653	0.15%
2023/03/23	0.1	138.87	1	141.50	139.00	-0.9	664	-0.13%
2023/03/22	1	144.50	0	0.00	145.00	1	662	0.15%
2023/03/20	0.1	139.00	0	0.00	140.00	0.1	654	0.02%
2023/03/17	1	139.00	0	0.00	141.00	1	653	0.15%
2023/03/16	0.1	139.00	1	138.00	137.50	-0.9	652	-0.14%
2023/03/15	0.1	140.00	0	0.00	139.00	0.1	652	0.02%
2023/03/14	1	139.50	0	0.00	139.50	1	653	0.15%
2023/03/13	0.1	140.50	0	0.00	140.00	0.1	656	0.02%
2023/03/07	1	147.50	0	0.00	147.00	1	647	0.15%
2023/02/23	0	0.00	1	141.50	142.50	-1	648	-0.15%
2023/02/22	0.1	141.50	0	0.00	142.00	0.1	649	0.02%
2023/02/20	0.1	146.50	1	147.50	145.00	-0.9	642	-0.14%
2023/02/17	1	148.00	6	147.83	147.50	-5	639	-0.78%
2023/02/16	1	147.00	0	148.75	148.00	1	638	0.16%
2023/02/15	0	0.00	1	147.00	144.00	-1	635	-0.16%
2023/02/14	1	148.00	0	0.00	147.00	1	630	0.16%
2023/02/08	0	148.00	1	149.00	147.50	-1	615	-0.16%
2023/02/07	2	149.75	0	0.00	148.50	2	610	0.33%
2023/02/02	0.2	150.00	0	0.00	150.50	0.2	601	0.02%
2023/02/01	0.1	151.00	0	0.00	150.00	0.1	594	0.02%
2023/01/31	5	149.50	0	0.00	149.50	5	585	0.85%
2023/01/30	0	0.00	1	145.00	149.00	-1	573	-0.17%
2023/01/17	1	140.50	0	0.00	139.50	1	539	0.19%
2023/01/16	0	140.50	1	143.00	141.00	-1	538	-0.19%
2023/01/13	1	141.00	0.2	142.00	143.50	0.8	530	0.15%
2023/01/11	0.2	141.00	1	143.00	143.00	-0.8	479	-0.17%
2023/01/10	1	139.50	3	139.50	143.00	-2	450	-0.44%
2023/01/09	0	0.00	6	135.83	138.00	-6	341	-1.76%
2023/01/03	1	124.50	0	0.00	124.00	1	326	0.31%
2022/12/28	0.1	117.50	0	0.00	116.50	0.1	312	0.03%
2022/12/20	0.1	121.00	0	0.00	118.00	0.1	324	0.03%
2022/12/14	0	0.00	2	122.00	124.50	-2	323	-0.62%
2022/12/05	2	125.50	0	0.00	125.00	2	320	0.62%
2022/12/02	0	0.00	1	124.00	123.50	-1	321	-0.31%
2022/11/21	0.1	117.00	0	0.00	116.00	0.1	359	0.03%
2022/11/18	1	122.00	0	0.00	119.50	1	356	0.28%
2022/11/16	0	0.00	1	121.00	119.50	-1	365	-0.27%
2022/11/11	1	122.00	0	0.00	121.50	1	369	0.27%
2022/11/04	0.1	118.00	0	0.00	119.00	0.1	386	0.03%
2022/10/13	0.2	105.00	1	104.00	100.50	-0.8	384	-0.21%
2022/10/11	0.2	112.50	0	0.00	112.00	0.2	383	0.05%
2022/09/28	0.2	118.00	1	117.00	115.00	-0.8	454	-0.18%
2022/09/27	1	121.00	0	0.00	122.50	1	452	0.22%
2022/09/26	0.3	121.50	0	0.00	119.00	0.3	456	0.05%
2022/09/22	0.2	128.00	0	0.00	131.50	0.2	464	0.03%
2022/09/21	1.1	130.59	0	0.00	130.00	1.1	467	0.24%
2022/09/16	0	137.00	0	0.00	136.50	0	481	0.00%
2022/09/12	0.2	139.00	0	0.00	138.00	0.2	512	0.04%
2022/09/08	0	138.00	0	0.00	139.00	0	514	0.00%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/06	0.1	138.00	0	0.00	137.00	0.1	525	0.02%
2022/09/05	0.2	140.50	0	0.00	138.00	0.2	528	0.04%
2022/09/02	1	145.50	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/30	0	0.00	3	141.00	141.50	-3	530	-0.57%
2022/08/29	1	134.50	0	0.00	134.50	1	523	0.19%
2022/08/24	1	138.00	0	0.00	134.00	1	556	0.18%
2022/08/23	2	141.75	0	0.00	143.00	2	554	0.36%
2022/08/19	1	146.00	2	147.00	146.50	-1	572	-0.17%
2022/08/17	0	0.00	1	145.00	144.50	-1	589	-0.17%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/12	1	142.50	0.1	143.00	143.50	0.9	639	0.14%
2022/08/11	0	0.00	1	140.50	140.00	-1	633	-0.16%
2022/08/10	0	0.00	2	139.75	140.50	-2	634	-0.32%
2022/08/08	1	138.50	0	0.00	138.50	1	644	0.16%
2022/08/05	0	0.00	1	140.00	139.00	-1	661	-0.15%
2022/08/04	0.1	137.00	0	0.00	139.50	0.1	679	0.01%
2022/08/03	0	0.00	0.5	139.00	139.00	-0.5	712	-0.07%
2022/08/02	0	0.00	1	136.50	138.00	-1	723	-0.14%
2022/08/01	0	0.00	1	138.00	138.00	-1	725	-0.14%
2022/07/29	2	140.00	0	0.00	139.50	2	740	0.27%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/27	0	0.00	1	140.00	140.50	-1	795	-0.13%
2022/07/22	0.1	138.50	0	0.00	137.00	0.1	812	0.01%
2022/07/21	2	141.00	46	140.99	140.50	-44	807	-5.45%
2022/07/20	0	0.00	9	140.50	138.00	-9	798	-1.13%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	6	139.00	139.00	-6	773	-0.78%
2022/07/11	1	129.50	0	0.00	128.50	1	733	0.14%
2022/07/08	1	130.50	0	0.00	130.00	1	728	0.14%
2022/07/06	0.1	118.50	0	0.00	117.00	0.1	695	0.01%
2022/07/01	0.1	124.19	0	0.00	121.00	0.1	697	0.02%
2022/06/30	0.1	125.50	0	0.00	124.50	0.1	692	0.01%
2022/06/28	0.1	130.00	0	0.00	130.50	0.1	707	0.01%
2022/06/22	1.1	124.68	0	0.00	124.50	1.1	689	0.16%
2022/06/20	1.2	123.17	0	0.00	122.50	1.2	673	0.18%
2022/06/13	1	135.50	0	0.00	135.50	1	639	0.16%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/08	0	0.00	2	148.25	142.00	-2	621	-0.32%
2022/06/07	0	0.00	1	143.50	144.00	-1	610	-0.16%
2022/06/06	2	143.50	0	0.00	142.00	2	608	0.33%
2022/06/02	1	145.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1	147.50	147.00	-1	600	-0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/26	0	0.00	2	141.25	139.50	-2	548	-0.36%
2022/05/25	0	0.00	1	141.00	141.00	-1	540	-0.19%
2022/05/24	7	137.50	4	137.25	136.00	3	532	0.56%
2022/05/23	3	139.50	0	0.00	139.50	3	515	0.58%
2022/05/20	1	140.00	4	141.00	138.00	-3	500	-0.60%
2022/05/13	2	133.00	0	0.00	131.00	2	441	0.45%
2022/05/12	2	130.00	0	0.00	129.50	2	423	0.47%
2022/05/11	0	0.00	1	133.00	129.50	-1	401	-0.25%
2022/05/06	1	127.50	1	125.00	127.50	0	347	0.00%
2022/05/05	1.2	125.00	1	122.00	128.50	0.2	330	0.06%
2022/05/04	0.5	120.00	0	0.00	120.00	0.5	300	0.17%
2022/05/03	1.4	119.64	0	0.00	119.00	1.4	269	0.52%
2022/04/27	0.2	125.00	0	0.00	125.50	0.2	249	0.08%
2022/04/11	0.1	138.50	0	0.00	132.50	0.1	269	0.04%
2022/04/01	1	147.50	0	0.00	148.50	1	254	0.39%
2022/03/31	0	0.00	1	148.50	149.00	-1	246	-0.41%
2022/03/30	0	0.00	0.1	142.25	144.50	-0.1	226	-0.04%
2022/03/28	1	133.00	0	0.00	133.00	1	221	0.45%
2022/03/25	0.1	135.50	1	134.50	133.00	-1	227	-0.42%
2022/03/21	0	0.00	1	132.50	133.00	-1	234	-0.43%
2022/03/17	0.3	127.64	0	0.00	130.50	0.3	239	0.13%
2022/03/16	0.4	124.50	0	0.00	123.50	0.4	238	0.17%
2022/03/15	0.2	125.00	0	0.00	123.50	0.2	239	0.06%
2022/03/08	30.2	128.00	0	0.00	126.50	30.2	247	12.16%
2022/03/07	24.4	131.03	0	0.00	131.50	24.4	247	9.86%
2022/03/03	0.2	143.33	0	0.00	140.50	0.2	288	0.05%
2022/02/25	0.3	140.50	0	0.00	139.00	0.3	318	0.09%
2022/02/24	1.3	144.65	0	0.00	141.50	1.3	353	0.37%
2022/02/22	0.2	148.50	0	0.00	147.00	0.2	454	0.04%
2022/02/16	0.5	150.50	0	0.00	151.00	0.5	464	0.11%
2022/02/15	1	149.00	0	0.00	148.50	1	464	0.22%
2022/01/26	0.1	145.00	0	0.00	143.50	0.1	478	0.02%
2022/01/12	1	149.00	1.1	148.57	148.50	-0.1	526	-0.01%
2022/01/07	0.1	150.50	0	0.00	149.50	0.1	530	0.01%
2022/01/04	0	0.00	0.2	159.00	158.00	-0.2	520	-0.04%
2021/12/21	0	0.00	2	156.50	157.50	-2	521	-0.38%
2021/12/14	0	0.00	0.1	153.00	150.50	-0.1	512	-0.01%
2021/12/09	0	0.00	1	153.00	153.50	-1	509	-0.20%
2021/12/08	0.2	156.00	0	0.00	154.50	0.2	507	0.04%
2021/12/06	1.1	152.55	0	0.00	151.50	1.1	502	0.22%
2021/11/30	1.4	149.04	0	0.00	150.00	1.4	500	0.27%
2021/11/29	0	149.50	0	0.00	148.00	0	480	0.01%
2021/11/26	0.3	156.42	0.1	156.00	153.50	0.2	463	0.04%
2021/11/24	1	162.00	0	0.00	163.00	1	448	0.22%
2021/11/23	1.2	161.84	0	0.00	160.00	1.2	443	0.28%
2021/11/22	3.2	171.49	5	176.50	169.00	-1.8	419	-0.42%
2021/11/19	3	177.84	3	183.00	187.50	0	374	0.00%
2021/11/18	5	172.10	0	0.00	171.50	5	343	1.46%
2021/11/17	0	0.00	1.1	169.32	169.00	-1.1	344	-0.32%
2021/11/16	0.1	166.00	0	0.00	167.50	0.1	348	0.03%
2021/11/15	1	168.00	0	0.00	167.50	1	355	0.28%
2021/11/05	0	0.00	1	168.00	168.00	-1	393	-0.25%
2021/10/26	1	175.50	1	172.00	170.00	0	407	0.00%
2021/10/25	1	165.00	0	0.00	168.50	1	404	0.25%
2021/10/21	0	0.00	1	170.00	166.00	-1	437	-0.23%
2021/10/19	2	165.00	0.1	168.00	165.00	1.9	475	0.41%
2021/10/15	1	164.00	1	163.50	163.00	0	506	0.00%
2021/10/14	0	0.00	1	159.00	158.50	-1	528	-0.19%
2021/10/13	0	158.00	0	0.00	156.50	0	555	0.00%
2021/10/08	0	165.00	0	0.00	164.00	0	590	0.01%
2021/10/07	1	165.50	0	0.00	163.00	1	614	0.16%
2021/09/29	0	0.00	1	167.50	168.00	-1	824	-0.12%
2021/09/16	0	0.00	5	172.50	173.00	-5	1,058	-0.47%
2021/09/15	1	174.00	0	0.00	174.50	1	1,064	0.09%
2021/09/10	1	180.00	1	180.00	181.00	0	1,133	0.00%
2021/09/02	1	187.00	0	0.00	186.00	1	1,207	0.08%
2021/08/26	1	209.50	0	0.00	202.50	1	1,198	0.08%
2021/08/25	0	0.00	1	215.50	212.50	-1	1,191	-0.08%
2021/08/24	1	200.00	0	0.00	200.50	1	1,167	0.09%
2021/08/18	1	197.00	1	188.50	202.00	0	1,161	0.00%
2021/08/17	0.2	199.00	0	0.00	193.00	0.2	1,154	0.01%
2021/08/13	0.2	208.00	0	0.00	207.50	0.2	1,146	0.01%
2021/08/12	5	218.00	0	0.00	219.00	5	1,141	0.44%
2021/08/11	2	209.00	0	0.00	212.00	2	1,139	0.18%
2021/08/10	0	0.00	0	216.00	219.50	0	1,140	0.00%
2021/07/26	1	240.50	0	0.00	238.00	1	1,178	0.08%
2021/07/22	0	0.00	5	240.40	239.50	-5	1,130	-0.44%
2021/07/20	1	244.02	1	240.00	239.00	0	1,100	0.00%
2021/07/19	6	239.67	1	247.00	243.50	5	1,092	0.46%
2021/07/16	1	234.50	1	235.00	237.00	0	1,076	0.00%
2021/07/15	1	233.50	1	240.00	240.00	0	1,070	0.00%
2021/07/14	0	0.00	1	225.50	228.00	-1	1,051	-0.10%
2021/07/13	0	0.00	6	237.50	235.00	-6	1,039	-0.58%
2021/07/09	0	0.00	1	222.00	224.00	-1	942	-0.11%
2021/07/08	1	223.00	0	0.00	217.00	1	923	0.11%
2021/07/07	2	215.75	1	218.00	218.50	1	909	0.11%
2021/07/05	0	0.00	3	208.17	211.50	-3	872	-0.34%
2021/07/02	6	199.00	0	0.00	197.00	6	819	0.73%
2021/06/30	0	0.00	1.3	194.20	199.00	-1.3	799	-0.16%
2021/06/25	1	190.00	1	192.50	189.00	0	737	0.00%
2021/06/23	1	184.00	1	184.00	184.00	0	701	0.00%
2021/06/21	0.3	177.00	0	0.00	177.00	0.3	651	0.04%
2021/06/18	0	0.00	1	182.50	179.50	-1	661	-0.15%
2021/06/17	1	179.00	1	183.00	183.00	0	648	0.00%
2021/06/16	0	0.00	10	168.50	169.00	-10	649	-1.54%
2021/06/09	10	163.00	0	0.00	162.50	10	662	1.51%
2021/05/17	0.2	146.00	0	0.00	143.00	0.2	923	0.02%
2021/05/13	0.2	152.00	0	0.00	151.00	0.2	955	0.02%
2021/05/12	0	0.00	1	160.00	154.50	-1	951	-0.11%
2021/05/11	1	158.52	0	0.00	157.00	1	937	0.11%
2021/05/10	0.1	168.00	0	0.00	166.50	0.1	939	0.01%
2021/05/06	0	168.00	0	0.00	168.00	0	950	0.00%
2021/05/05	0.2	165.00	0	0.00	164.50	0.2	957	0.02%
2021/05/04	0	0.00	2	166.50	165.00	-2	970	-0.21%
2021/05/03	0.4	170.50	0	0.00	170.00	0.4	974	0.04%
2021/04/28	0	186.50	0	0.00	184.50	0	1,016	0.00%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/22	1	182.50	0	0.00	181.50	1	1,104	0.09%
2021/04/19	1	189.50	0	0.00	186.00	1	1,226	0.08%
2021/04/15	0	0.00	1	184.50	184.50	-1	1,296	-0.08%
2021/04/14	1	180.50	1	181.50	181.00	0	1,316	0.00%
2021/04/13	1	183.00	1	185.00	181.00	0	1,351	0.00%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	1	189.50	0	0.00	189.50	1	1,428	0.07%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,539	-0.06%
2021/03/23	1	190.00	2	193.25	190.00	-1	1,554	-0.06%
2021/03/22	1	188.00	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	192.00	0	0.00	191.00	1	1,553	0.06%
2021/03/09	0	0.00	1	180.50	181.50	-1	1,685	-0.06%
2021/02/23	1	207.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	2	212.75	2.4	210.30	209.50	-0.4	1,803	-0.02%
2021/02/17	0	0.00	2	197.50	201.50	-2	1,853	-0.11%
2021/02/05	0	0.00	3	190.83	190.00	-3	1,914	-0.16%
2021/02/01	0.1	179.50	0	0.00	178.00	0.1	2,110	0.00%
2021/01/29	1.3	177.40	0	0.00	175.00	1.3	2,109	0.06%
2021/01/28	1	182.00	0	0.00	181.50	1	2,101	0.05%
2021/01/18	0	0.00	3	180.83	187.50	-3	2,016	-0.15%
2021/01/15	4	184.88	15	184.70	183.00	-11	1,997	-0.55%
2021/01/14	3	190.67	4	188.13	190.50	-1	1,960	-0.05%
2021/01/13	3	188.17	3	187.00	192.50	0	1,925	0.00%
2021/01/12	2	179.00	3	178.17	179.00	-1	1,864	-0.05%
2021/01/11	1	176.50	1	177.50	177.00	0	1,829	0.00%
2021/01/08	6	172.42	3	172.00	174.50	3	1,789	0.17%
2021/01/07	3	168.00	3	167.67	168.00	0	1,754	0.00%
2021/01/06	4	166.38	1	169.00	165.50	3	1,732	0.17%
2021/01/05	3	172.33	1	166.50	172.50	2	1,685	0.12%
2021/01/04	1	164.50	0	0.00	164.50	1	1,654	0.06%
2020/12/29	0	0.00	3	162.33	161.00	-3	1,599	-0.19%
2020/12/28	0	0.00	1	158.00	157.50	-1	1,557	-0.06%
2020/12/24	0	0.00	1	162.50	153.50	-1	1,532	-0.07%
2020/12/23	2	154.00	0	0.00	153.00	2	1,464	0.14%
2020/12/22	2	154.50	0	0.00	151.00	2	1,453	0.14%
2020/12/18	0	0.00	1	145.50	144.50	-1	1,416	-0.07%
2020/12/17	2	146.00	1	146.00	146.50	1	1,414	0.07%
2020/12/16	0	0.00	1	148.00	147.50	-1	1,410	-0.07%
2020/12/15	2	144.25	0	0.00	143.50	2	1,404	0.14%
2020/12/11	2	150.00	2	153.00	150.00	0	1,366	0.00%
2020/12/10	1	156.50	0	0.00	154.00	1	1,324	0.08%
2020/12/09	3	152.50	4	152.88	159.50	-1	1,255	-0.08%
2020/12/07	1	144.00	1	140.00	140.00	0	1,189	0.00%
2020/12/03	2	144.25	0	0.00	143.00	2	1,184	0.17%
2020/12/01	2	144.25	0	0.00	144.50	2	1,183	0.17%
2020/11/30	2	145.25	1	144.00	146.00	1	1,186	0.08%
2020/11/26	1	138.00	1	140.00	145.00	0	1,168	0.00%
2020/11/24	0.3	140.50	8	140.50	140.50	-7.7	1,127	-0.69%
2020/11/23	10	141.98	2	137.50	137.50	8	1,120	0.72%
2020/11/18	0	0.00	1	137.00	137.00	-1	1,061	-0.09%
2020/11/16	12	138.38	11	138.64	140.50	1	1,097	0.09%
2020/11/13	1	137.00	1	140.00	138.00	0	1,084	0.00%
2020/11/12	14	132.89	14	132.93	134.50	0	1,102	0.00%
2020/11/11	1	129.50	1	130.00	130.00	0	1,038	0.00%
2020/11/10	0	0.00	1	123.00	118.50	-1	986	-0.10%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/04	1	113.50	0	0.00	116.00	1	968	0.10%
2020/10/30	1.3	111.60	2	113.75	108.50	-0.7	935	-0.07%
2020/10/28	0.2	109.50	0	0.00	108.50	0.2	908	0.02%
2020/10/16	0	0.00	3	110.50	108.00	-3	920	-0.33%
2020/10/05	1	99.70	1	100.50	101.50	0	1,030	0.00%
2020/09/30	0	99.60	0	0.00	99.10	0	1,080	0.00%
2020/09/22	1.4	100.44	0	0.00	100.00	1.4	1,133	0.13%
2020/09/14	0.2	105.50	0	0.00	105.00	0.2	1,131	0.02%
2020/09/11	0.6	104.50	0	0.00	102.00	0.6	1,130	0.05%
2020/09/10	1	107.00	0	0.00	104.00	1	1,125	0.09%
2020/09/09	1	107.00	0	0.00	107.00	1	1,137	0.09%
2020/09/07	1	110.50	0	0.00	110.00	1	1,133	0.09%
2020/08/27	0.3	113.50	0	0.00	113.00	0.3	1,104	0.03%
2020/08/20	3	120.00	2	120.00	113.50	1	1,048	0.10%
2020/08/18	17	119.76	18	119.47	120.50	-1	944	-0.11%
2020/08/17	2	112.50	5	113.10	114.50	-3	828	-0.36%
2020/08/14	0.3	104.50	0	0.00	104.50	0.3	765	0.04%
2020/08/05	0.1	96.90	0	0.00	96.40	0.1	742	0.01%
2020/08/04	0	0.00	2	96.10	95.80	-2	755	-0.26%
2020/07/31	0	0.00	1	97.00	97.20	-1	757	-0.13%
2020/07/28	1.4	97.25	1	100.50	94.70	0.4	758	0.05%
2020/07/27	1	98.30	0	0.00	98.00	1	759	0.13%
2020/07/23	2	102.00	0	0.00	100.50	2	790	0.25%
2020/07/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2020/07/16	0	0.00	2	99.50	98.70	-2	704	-0.28%
2020/07/15	0	0.00	2	98.50	98.00	-2	698	-0.29%
2020/07/13	2	99.10	0	0.00	101.00	2	690	0.29%
2020/07/09	2	102.50	0	0.00	101.50	2	663	0.30%
2020/07/08	0	0.00	1	98.00	98.00	-1	612	-0.16%
2020/07/06	0	0.00	1	92.10	95.50	-1	576	-0.17%
2020/06/19	1	91.00	0	0.00	90.30	1	619	0.16%
2020/06/18	0	0.00	1	90.10	90.20	-1	626	-0.16%
2020/06/04	0	0.00	5	91.34	91.80	-5	635	-0.79%
2020/06/03	5	90.38	0	0.00	91.00	5	629	0.79%
2020/06/02	1	88.30	0	0.00	89.10	1	613	0.16%
2020/05/29	0	0.00	6	87.80	87.30	-6	600	-1.00%
2020/05/08	0	0.00	1	84.00	84.00	-1	536	-0.19%
2020/05/04	1	82.80	0	0.00	82.80	1	559	0.18%
2020/04/30	0	0.00	1	83.70	84.30	-1	568	-0.18%
2020/04/28	0.3	82.00	0	0.00	82.50	0.3	558	0.05%
2020/04/27	1	78.70	0	0.00	80.20	1	547	0.18%
2020/04/17	0	78.10	0	0.00	77.60	0	597	0.00%
2020/04/15	1	79.10	0	0.00	78.50	1	596	0.17%
2020/04/10	0.2	78.30	0	0.00	78.20	0.2	613	0.03%
2020/04/08	0	0.00	1	76.50	77.50	-1	631	-0.16%
2020/04/01	1	73.30	0	0.00	74.00	1	631	0.16%
2020/03/31	0.2	74.10	0	0.00	73.40	0.2	652	0.03%
2020/03/30	0.2	74.30	0	0.00	74.30	0.2	692	0.02%
2020/03/27	1.1	74.99	1	74.50	73.10	0.1	717	0.01%
2020/03/24	1	68.30	0	0.00	68.00	1	705	0.14%
2020/03/23	0.2	63.00	0	0.00	62.60	0.2	702	0.03%
2020/03/19	0.3	60.00	0	0.00	59.30	0.3	700	0.05%
2020/03/18	2	67.85	2	67.60	65.80	0	691	0.00%
2020/03/16	0.1	71.00	0	0.00	70.00	0.1	698	0.02%
2020/03/13	0.1	75.40	1	73.10	73.50	-0.9	695	-0.13%
2020/03/09	1	83.00	0	0.00	82.70	1	718	0.14%
2020/03/06	1	86.80	0	0.00	86.90	1	727	0.14%
2020/02/27	0.3	84.10	0	0.00	83.70	0.3	779	0.03%
2020/02/20	1	88.40	0	0.00	88.50	1	876	0.11%
2020/02/17	0	0.00	1	89.00	88.80	-1	914	-0.11%
2020/02/14	2	89.75	1	89.80	89.80	1	963	0.10%
2020/02/07	1	88.10	0	0.00	87.60	1	930	0.11%
2020/01/03	1	97.10	1	99.70	97.10	0	806	0.00%
2019/12/31	0	0.00	1	98.30	97.30	-1	773	-0.13%
2019/12/30	0	0.00	1	98.60	98.20	-1	766	-0.13%
2019/12/26	1	97.20	1	99.20	96.20	0	747	0.00%
2019/12/25	0	0.00	2	98.65	98.90	-2	730	-0.27%
2019/12/05	1	92.60	1	91.70	91.20	0	586	0.00%
2019/11/27	0	0.00	1	91.80	92.60	-1	510	-0.20%
2019/11/26	0	0.00	1	91.00	91.60	-1	496	-0.20%
2019/11/25	0	0.00	1	90.50	89.90	-1	481	-0.21%
2019/11/22	0	0.00	1	89.40	90.00	-1	468	-0.21%
2019/11/21	4	88.88	3	89.70	89.70	1	458	0.22%
2019/11/18	0	0.00	1	85.50	85.70	-1	379	-0.26%
2019/11/15	1	86.10	6	85.93	85.90	-5	372	-1.34%
2019/09/27	0	0.00	1	81.60	81.50	-1	213	-0.47%
2019/09/05	1	82.70	0	0.00	82.10	1	184	0.54%
2019/09/04	1	81.50	0	0.00	82.80	1	182	0.55%
2019/09/03	0	0.00	1	82.30	81.10	-1	177	-0.56%
2019/08/30	1	80.90	0	0.00	81.30	1	168	0.59%
2019/08/28	0	0.00	2	77.70	79.50	-2	146	-1.36%
2019/08/27	1	77.40	0	0.00	77.40	1	149	0.67%
2019/08/23	0	0.00	1	81.00	81.00	-1	147	-0.68%
2019/07/25	1	81.30	0	0.00	81.50	1	174	0.57%
2019/07/16	1	80.70	0	0.00	80.80	1	183	0.55%
2019/06/21	0	0.00	1	80.10	80.10	-1	248	-0.40%
2019/06/19	0	0.00	5	80.00	79.50	-5	250	-2.00%
2019/06/17	1	79.60	0	0.00	79.20	1	253	0.39%
2019/06/13	1	79.10	0	0.00	79.10	1	259	0.39%
2019/06/06	3	78.00	0	0.00	77.60	3	302	0.99%
2019/06/03	1	79.70	0	0.00	79.40	1	313	0.32%
2019/05/23	1	79.80	0	0.00	80.00	1	316	0.32%
2019/04/24	1	83.90	0	0.00	83.70	1	346	0.29%
2019/04/18	1	85.00	0	0.00	84.30	1	346	0.29%
2019/04/09	1	85.40	0	0.00	85.00	1	327	0.31%
2019/04/08	0	0.00	2	84.80	84.90	-2	326	-0.61%
2019/04/03	1	84.60	0	0.00	84.90	1	323	0.31%
2019/04/02	0	0.00	2	84.20	84.20	-2	323	-0.62%
2019/03/28	0	0.00	2	86.40	84.90	-2	312	-0.64%
2019/03/19	5	88.00	0	0.00	87.40	5	345	1.45%
2019/03/14	0	0.00	1	86.40	89.20	-1	317	-0.32%
2019/03/13	0	0.00	1	86.60	86.00	-1	309	-0.32%
2019/03/11	0	0.00	1	85.30	85.20	-1	309	-0.32%
2019/03/05	2	84.90	0	0.00	84.90	2	358	0.56%
2019/03/04	1	83.80	0	0.00	85.10	1	365	0.27%
2019/02/15	1	85.60	0	0.00	85.50	1	438	0.23%
2019/02/13	0	0.00	2	85.00	85.20	-2	426	-0.47%
2019/01/16	0	0.00	19	77.51	77.30	-19	410	-4.63%
2019/01/11	0	0.00	1	77.60	77.20	-1	414	-0.24%
2018/12/19	2	78.30	0	0.00	79.00	2	476	0.42%
2018/12/17	2	82.85	1	82.80	80.60	1	472	0.21%
2018/12/14	10	82.40	1	82.50	82.10	9	457	1.97%
2018/12/13	4	82.73	0	0.00	81.00	4	445	0.90%
2018/12/12	9	82.43	0	0.00	82.90	9	434	2.07%
2018/12/07	0	0.00	1	79.10	79.10	-1	428	-0.23%
2018/11/30	2	81.45	1	81.30	81.90	1	406	0.25%
2018/11/29	1	81.40	1	81.60	81.10	0	391	0.00%
2018/11/22	2	75.45	5	75.76	75.80	-3	377	-0.80%
2018/11/21	5	76.60	0	0.00	76.80	5	365	1.37%
2018/11/14	0	0.00	1	72.00	71.50	-1	346	-0.29%
2018/10/11	0	0.00	1	65.80	64.10	-1	345	-0.29%
2018/10/04	0	0.00	1	81.00	81.30	-1	306	-0.33%
2018/09/27	2	85.20	0	0.00	83.70	2	322	0.62%
2018/09/26	0	0.00	1	84.70	85.10	-1	323	-0.31%
2018/08/31	0	0.00	1	87.00	87.90	-1	506	-0.20%
2018/08/24	0	0.00	2	81.10	80.60	-2	596	-0.34%
2018/08/23	1	84.10	0	0.00	82.50	1	607	0.16%
2018/08/14	2	85.20	0	0.00	84.80	2	742	0.27%
2018/07/30	1	86.80	0	0.00	85.00	1	861	0.12%
2018/06/21	2	92.65	1	92.10	91.30	1	1,129	0.09%
2018/06/19	0	0.00	2	90.85	90.00	-2	1,124	-0.18%
2018/06/15	1	92.50	0	0.00	92.10	1	1,118	0.09%
2018/06/11	1	96.40	1	97.50	97.50	0	1,061	0.00%
2018/06/07	0	0.00	1	94.30	92.30	-1	967	-0.10%
2018/06/04	0	0.00	5	92.04	91.20	-5	932	-0.54%
2018/06/01	0	0.00	4	91.88	90.80	-4	914	-0.44%
2018/05/31	0	0.00	6	90.97	90.00	-6	883	-0.68%
2018/05/29	1	90.20	0	0.00	88.90	1	851	0.12%
2018/05/28	1	83.70	10	90.86	92.00	-9	822	-1.09%
2018/05/23	0	0.00	7	79.69	79.10	-7	708	-0.99%
2018/05/22	7	81.16	0	0.00	81.00	7	704	0.99%
2018/05/17	2	78.60	0	0.00	78.60	2	700	0.29%
2018/05/16	1	80.00	0	0.00	79.90	1	694	0.14%
2018/05/15	4	81.15	0	0.00	81.40	4	689	0.58%
2018/05/14	1	80.00	7	82.30	80.00	-6	689	-0.87%
2018/05/10	1	87.50	0	0.00	86.60	1	642	0.16%
2018/05/09	6	87.52	0	0.00	87.20	6	628	0.95%
2018/05/03	2	86.70	0	0.00	84.50	2	589	0.34%
2018/04/25	1.3	83.28	0	0.00	84.00	1.3	581	0.22%
2018/04/23	2	88.85	1	88.70	88.70	1	568	0.18%
2018/04/20	0.3	89.20	0	0.00	89.20	0.3	584	0.04%
2018/04/19	0	0.00	1	91.80	90.40	-1	582	-0.17%
2018/04/18	0.2	92.80	0	0.00	91.80	0.2	574	0.03%
2018/04/10	3	90.43	0	0.00	89.00	3	521	0.58%
2018/04/03	1	92.80	0	0.00	92.80	1	511	0.20%
2018/04/02	6	95.38	4	96.73	94.00	2	501	0.40%
2018/03/31	0	0.00	1	94.60	96.30	-1	437	-0.23%
2018/03/30	0	0.00	4	88.00	93.00	-4	386	-1.03%
2018/03/22	0	0.00	1	86.30	86.40	-1	329	-0.30%
2018/03/14	1	85.30	0	0.00	85.10	1	324	0.31%
2018/03/12	1	86.10	0	0.00	85.70	1	338	0.30%
2018/03/08	2	85.00	0	0.00	84.80	2	344	0.58%
2018/01/23	3	87.43	1	87.90	87.00	2	493	0.41%
2018/01/19	1	85.20	0	0.00	85.90	1	500	0.20%
2018/01/17	0.2	86.00	0	0.00	86.00	0.2	504	0.04%
2018/01/11	0.3	83.10	0	0.00	83.00	0.3	499	0.05%
2018/01/10	0.3	83.70	0	0.00	83.20	0.3	506	0.06%
2018/01/05	0	87.00	0	0.00	86.40	0	511	0.00%
2018/01/04	0.1	88.00	0	0.00	87.40	0.1	513	0.02%