敦陽科 (2480)-元大-大灣券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
209張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/11	0	0.00	11	128.77	129.50	-11	245	-4.49%
2024/04/10	0	0.00	3	129.50	129.50	-3	245	-1.22%
2024/03/26	0	0.00	11	129.00	129.00	-11	257	-4.27%
2024/03/22	0	0.00	1	129.50	130.00	-1	255	-0.39%
2024/03/12	0	0.00	4	131.50	131.50	-4	256	-1.56%
2024/03/07	0.9	132.00	2	131.75	131.50	-1.1	247	-0.44%
2024/03/04	0	0.00	1	128.00	127.50	-1	237	-0.42%
2024/03/01	0	0.00	1	131.50	128.00	-1	234	-0.43%
2024/02/29	1	125.00	0.1	125.00	126.50	0.9	208	0.45%
2024/02/20	2	123.25	0	0.00	123.50	2	229	0.87%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/02/16	2.3	123.37	0	0.00	122.00	2.3	230	1.00%
2024/02/15	1	121.50	0	0.00	121.00	1	231	0.43%
2024/02/05	1	121.50	0	0.00	120.50	1	233	0.43%
2024/01/30	0	0.00	2	120.50	120.50	-2	234	-0.85%
2024/01/23	0	0.00	3	119.50	119.50	-3	236	-1.27%
2023/12/25	2	119.00	0	0.00	119.00	2	263	0.76%
2023/12/11	0	0.00	3	120.00	121.00	-3	255	-1.17%
2023/12/06	0	0.00	1	123.50	124.50	-1	249	-0.40%
2023/12/05	0	0.00	3	123.50	124.00	-3	247	-1.21%
2023/11/28	0.2	124.50	0	0.00	124.50	0.2	236	0.08%
2023/11/21	1	125.00	0	0.00	123.50	1	222	0.45%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/10/26	0	113.00	0	0.00	112.00	0	339	0.00%
2023/09/22	0.1	114.00	0	0.00	114.50	0.1	657	0.02%
2023/09/21	1.1	116.91	1	116.00	115.00	0.1	660	0.02%
2023/09/12	0	113.50	0	0.00	114.00	0	722	0.00%
2023/09/11	1	114.00	0	0.00	114.00	1	758	0.13%
2023/08/25	0	113.50	0	0.00	113.00	0	979	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/16	0.1	112.50	0	0.00	113.00	0.1	1,126	0.00%
2023/08/14	1	111.50	0	0.00	112.50	1	1,289	0.08%
2023/08/10	1.1	114.52	0	0.00	115.00	1.1	1,305	0.08%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/04	0.1	116.50	0	0.00	118.50	0.1	1,340	0.00%
2023/08/02	0.1	116.50	0	0.00	116.50	0.1	1,356	0.00%
2023/07/27	1	128.50	3	129.83	128.50	-2	1,400	-0.14%
2023/07/25	0	0.00	1	123.00	124.00	-1	1,335	-0.07%
2023/07/21	0.1	116.00	0	0.00	118.50	0.1	1,299	0.00%
2023/07/20	0.1	116.50	0	0.00	116.50	0.1	1,298	0.00%
2023/07/18	3.1	117.51	0	0.00	117.50	3.1	1,297	0.24%
2023/07/17	1.1	119.00	0	0.00	118.50	1.1	1,295	0.08%
2023/07/14	1	119.00	0	0.00	120.00	1	1,296	0.08%
2023/07/06	0.1	119.50	0	0.00	120.50	0.1	1,292	0.01%
2023/07/05	2	121.50	3.2	121.68	121.50	-1.2	1,283	-0.09%
2023/07/04	0.1	114.50	1	117.50	116.50	-1	1,249	-0.08%
2023/07/03	2	112.00	0	0.00	113.50	2	1,237	0.16%
2023/06/29	0.1	114.00	0	0.00	114.50	0.1	1,226	0.01%
2023/06/28	0.1	112.00	0	0.00	112.00	0.1	1,225	0.00%
2023/06/27	0.2	113.00	1	111.00	111.00	-0.8	1,221	-0.07%
2023/06/26	0	115.00	0	0.00	113.00	0	1,215	0.00%
2023/06/21	0.1	113.50	0	0.00	115.00	0.1	1,207	0.01%
2023/06/20	0.1	112.50	2	113.25	113.50	-1.9	1,203	-0.16%
2023/06/19	1.2	114.25	0	0.00	115.00	1.2	1,192	0.10%
2023/06/16	0.1	119.50	0	0.00	119.00	0.1	1,181	0.00%
2023/06/14	2	123.25	0	0.00	124.50	2	1,133	0.18%
2023/06/13	0	0.00	0.5	121.50	123.00	-0.5	1,092	-0.05%
2023/06/12	1	121.00	0	0.00	120.50	1	1,068	0.09%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/07	2	118.00	1	118.00	118.50	1	1,012	0.10%
2023/06/06	0	117.92	0	0.00	117.50	0	1,014	0.00%
2023/05/31	0	0.00	0	122.00	121.00	0	980	0.00%
2023/05/30	2	118.25	0	0.00	120.00	2	955	0.21%
2023/05/29	2	118.00	0	0.00	118.00	2	949	0.21%
2023/05/26	1.1	116.05	2	116.50	115.50	-0.9	949	-0.09%
2023/05/25	0	0.00	0	118.50	118.00	0	930	0.00%
2023/05/23	0.1	115.00	0.4	115.56	115.00	-0.4	853	-0.05%
2023/05/22	0.5	114.57	0	0.00	115.00	0.5	844	0.06%
2023/05/19	2.1	117.88	5	113.90	113.00	-2.9	833	-0.35%
2023/05/18	3	122.50	0.4	123.43	119.50	2.7	778	0.34%
2023/05/17	0	0.00	2	114.50	113.00	-2	675	-0.30%
2023/05/11	0	0.00	2	110.75	108.00	-2	646	-0.31%
2023/05/10	1	107.00	0	0.00	107.50	1	611	0.16%
2023/05/09	0	108.50	0	0.00	106.00	0	606	0.00%
2023/05/08	1	111.50	4	109.00	109.00	-3	586	-0.51%
2023/05/05	3	110.33	0	0.00	109.50	3	568	0.53%
2023/05/04	7	114.14	13	115.42	113.00	-6	533	-1.13%
2023/05/03	9.1	108.60	0	0.00	107.50	9.1	434	2.08%
2023/04/28	0	0.00	0.1	101.00	101.50	-0.1	324	-0.03%
2023/04/12	1.2	100.00	0.7	100.08	100.50	0.6	299	0.18%
2023/03/30	0	0.00	0	95.50	96.50	0	280	0.00%
2023/03/21	0	0.00	0.6	97.63	97.30	-0.6	278	-0.20%
2023/03/14	0	0.00	0	95.60	95.50	0	264	0.00%
2023/03/10	0	0.00	0.2	95.00	94.90	-0.2	256	-0.07%
2023/03/08	0	0.00	0.2	97.00	97.50	-0.2	246	-0.09%
2023/03/06	0	0.00	0.2	96.00	96.20	-0.2	235	-0.09%
2023/03/02	0	0.00	0	93.80	94.00	0	219	-0.01%
2023/02/15	0	86.52	0	0.00	86.60	0	172	0.01%
2023/02/14	1.2	87.62	0	0.00	87.50	1.2	165	0.73%
2023/02/13	0	88.70	0	0.00	89.00	0	157	0.01%
2023/02/10	0.2	85.70	0	0.00	85.40	0.2	145	0.14%
2023/02/03	0.8	85.54	0	0.00	85.00	0.8	140	0.59%
2023/01/13	0	83.48	0	0.00	83.00	0	140	0.01%
2023/01/09	0.2	83.90	0	0.00	84.10	0.2	155	0.10%
2022/12/22	0.1	82.70	0	0.00	82.50	0.1	143	0.04%
2022/12/16	0.1	82.50	0	0.00	81.20	0.1	148	0.04%
2022/11/29	0	0.00	1	81.20	81.40	-1	163	-0.61%
2022/11/15	0	0.00	0	79.80	79.80	0	186	-0.01%
2022/10/24	0	0.00	0	78.50	78.00	0	257	-0.01%
2022/10/20	0	75.00	0	0.00	73.00	0	259	0.01%
2022/10/03	1	81.20	0	0.00	80.90	1	265	0.38%
2022/09/30	0	81.60	0	0.00	81.80	0	271	0.00%
2022/09/26	1	80.20	1	79.50	79.60	0	282	0.00%
2022/09/06	0.8	81.00	0	0.00	80.60	0.8	329	0.24%
2022/08/12	0.1	89.50	0	0.00	89.50	0.1	292	0.02%
2022/07/20	1	81.90	0	0.00	81.70	1	244	0.41%
2022/07/08	1	78.90	2	78.65	78.90	-1	230	-0.43%
2022/07/07	0	0.00	0.4	76.70	76.90	-0.4	225	-0.16%
2022/07/06	2	78.40	2	77.75	77.00	0	222	0.00%
2022/07/05	2	80.75	0	0.00	81.10	2	221	0.90%
2022/06/24	2	85.90	0	0.00	85.30	2	219	0.91%
2022/06/23	4	85.10	0	0.00	85.30	4	221	1.80%
2022/06/17	0	0.00	4	90.50	90.60	-4	236	-1.69%
2022/06/09	1	91.10	0	0.00	90.80	1	317	0.31%
2022/06/02	0	90.80	0	0.00	91.00	0	360	0.00%
2022/05/25	1	90.10	0	0.00	90.00	1	421	0.24%
2022/05/17	1	90.30	0	0.00	90.70	1	438	0.23%
2022/05/16	2	91.40	0	0.00	90.90	2	439	0.45%
2022/05/13	1	89.90	0	0.00	91.90	1	438	0.23%
2022/05/06	1	90.70	0	0.00	90.50	1	457	0.22%
2022/05/05	0	0.00	3	91.83	91.70	-3	462	-0.65%
2022/05/04	0	0.00	4	91.95	91.90	-4	470	-0.85%
2022/05/03	0	0.00	0.1	91.90	92.20	-0.1	480	-0.02%
2022/04/27	5	90.40	0	90.90	90.60	5	506	0.99%
2022/04/26	1	90.40	0	0.00	90.50	1	507	0.20%
2022/04/25	0	0.00	5	90.12	90.40	-5	513	-0.97%
2022/04/14	1	90.90	0	0.00	91.00	1	606	0.16%
2022/04/11	1	90.10	0	0.00	90.30	1	608	0.16%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.50	0	0.00	94.30	1	523	0.19%
2022/03/17	4	96.53	0	0.00	95.40	4	516	0.77%
2022/03/16	1	97.80	1	100.50	96.10	0	496	0.00%
2022/03/15	1	95.80	1	95.90	93.90	0	450	0.00%
2022/03/11	0	0.00	3	94.07	95.00	-3	424	-0.71%
2022/03/09	0.1	91.80	0	0.00	91.40	0.1	404	0.02%
2022/03/08	0	92.20	0	0.00	93.00	0	390	0.00%
2022/03/01	0	0.00	0.1	90.10	89.00	-0.1	332	-0.03%
2022/02/25	0	0.00	0.1	85.00	85.40	-0.1	321	-0.03%
2022/02/10	0	0.00	1	82.60	82.70	-1	293	-0.34%
2022/01/26	0	0.00	0.3	82.50	82.70	-0.3	267	-0.11%
2022/01/25	1	81.20	0	0.00	80.50	1	260	0.38%
2022/01/18	1	79.70	0	0.00	79.80	1	217	0.46%
2022/01/17	0.2	79.90	0	0.00	80.20	0.2	213	0.07%
2022/01/14	6	81.90	5	81.20	80.00	1	200	0.50%
2022/01/13	1.1	79.03	0	0.00	79.60	1.1	169	0.65%
2022/01/11	1.2	79.30	1	78.00	78.40	0.2	151	0.13%
2022/01/07	0	0.00	0.3	74.10	74.20	-0.3	129	-0.22%
2022/01/04	1	74.00	0	0.00	74.20	1	125	0.79%
2021/09/08	0.2	68.30	0	0.00	67.90	0.2	306	0.07%
2021/08/11	0	0.00	1	67.90	67.90	-1	350	-0.28%
2021/08/05	0.2	68.90	0	0.00	68.80	0.2	371	0.05%
2021/08/02	1	70.00	1	70.30	70.00	0	409	0.00%
2021/07/29	0.2	68.77	0	0.00	68.80	0.2	435	0.03%
2021/07/28	0	0.00	1	67.80	68.30	-1	437	-0.23%
2021/07/27	0.1	68.20	0	0.00	68.10	0.1	442	0.01%
2021/07/15	1	68.00	0	0.00	68.20	1	456	0.22%
2021/07/12	1	68.90	0	0.00	68.80	1	455	0.22%
2021/07/07	2	69.00	1	69.10	68.60	1	459	0.22%
2021/07/02	1	67.40	0	0.00	67.50	1	462	0.22%
2021/06/24	2	67.80	0	0.00	67.70	2	455	0.44%
2021/05/20	0	68.50	0	0.00	68.10	0	402	0.01%
2021/05/17	1	67.10	0	0.00	65.90	1	398	0.25%
2021/05/13	1	68.20	0	0.00	68.20	1	381	0.26%
2021/05/12	4	67.98	0	0.00	68.30	4	373	1.07%
2021/05/11	1	70.91	0	0.00	70.30	1	353	0.29%
2021/05/10	0.1	72.60	0	0.00	72.70	0.1	344	0.03%
2021/05/07	0	0.00	2	73.35	72.90	-2	335	-0.60%
2021/05/04	1	70.60	0	0.00	70.30	1	300	0.33%
2021/04/21	1	71.30	1	71.40	71.40	0	309	0.00%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/04/13	1	71.30	2	71.60	71.30	-1	317	-0.31%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	0	0.00	1	70.80	71.80	-1	309	-0.32%
2021/04/06	1	70.70	0	0.00	70.60	1	303	0.33%
2021/04/01	0	0.00	2	70.60	70.50	-2	301	-0.66%
2021/03/29	1	70.60	0	0.00	70.80	1	298	0.34%
2021/03/26	1	70.40	0	0.00	70.30	1	299	0.33%
2021/03/18	1	70.60	0	0.00	70.50	1	293	0.34%
2021/02/24	1	69.70	0	0.00	69.10	1	279	0.36%
2021/01/19	1	69.00	0	0.00	69.40	1	297	0.34%
2021/01/12	0	0.00	2	67.40	67.10	-2	322	-0.62%
2021/01/07	1	67.20	0	0.00	67.30	1	315	0.32%
2021/01/06	1	67.00	0	0.00	67.20	1	316	0.32%
2021/01/05	0	0.00	1.8	67.01	67.40	-1.8	314	-0.57%
2020/12/17	1	65.50	0	0.00	65.60	1	323	0.31%
2020/12/16	0	0.00	1	65.70	65.60	-1	325	-0.31%
2020/11/24	0	0.00	1	66.80	66.60	-1	334	-0.30%
2020/11/13	0	0.00	5	66.90	66.90	-5	337	-1.48%
2020/11/11	1	65.80	0	0.00	66.50	1	340	0.29%
2020/11/04	2	65.20	0	0.00	65.40	2	355	0.56%
2020/10/21	0	0.00	1	64.60	63.80	-1	329	-0.30%
2020/10/16	0	0.00	10	63.10	63.20	-10	341	-2.93%
2020/09/03	10	61.80	0	0.00	61.70	10	659	1.52%
2020/08/28	0	0.00	1	62.60	62.50	-1	699	-0.14%
2020/08/24	1	62.70	0	0.00	64.30	1	783	0.13%
2020/08/20	1	60.90	0	0.00	61.50	1	788	0.13%
2020/07/28	7	64.73	0	0.00	63.90	7	916	0.76%
2020/07/27	1	65.50	0	0.00	64.90	1	919	0.11%
2020/07/17	1	65.10	0	0.00	64.70	1	908	0.11%
2020/07/16	0	0.00	4	65.78	65.30	-4	912	-0.44%
2020/07/15	1	66.10	0	0.00	65.50	1	914	0.11%
2020/07/13	1	67.30	0	0.00	67.00	1	922	0.11%
2020/07/09	1	67.60	2	67.80	67.80	-1	918	-0.11%
2020/07/08	1	67.40	0	0.00	67.20	1	920	0.11%
2020/07/07	2	67.60	0	0.00	67.40	2	919	0.22%
2020/06/29	1	66.10	0	0.00	66.10	1	931	0.11%
2020/06/23	1	66.40	1	66.80	66.60	0	927	0.00%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/18	1	69.10	0	0.00	68.60	1	941	0.11%
2020/06/17	0	0.00	1	72.50	72.70	-1	905	-0.11%
2020/06/12	0	0.00	22	70.83	71.30	-22	948	-2.32%
2020/06/10	0	0.00	1	74.50	74.80	-1	947	-0.11%
2020/06/05	1	73.60	1	74.20	74.20	0	1,053	0.00%
2020/06/04	0	0.00	1	73.50	73.70	-1	1,110	-0.09%
2020/06/02	1	72.00	0	0.00	73.00	1	1,151	0.09%
2020/06/01	2	70.95	2	69.50	72.00	0	1,148	0.00%
2020/05/28	2	68.60	3	67.43	67.30	-1	1,168	-0.09%
2020/05/26	2	68.30	2	68.30	68.30	0	1,269	0.00%
2020/05/25	0	0.00	4	67.50	68.10	-4	1,276	-0.31%
2020/05/21	1	65.70	2	66.40	65.40	-1	1,246	-0.08%
2020/05/20	2	63.90	2	64.80	64.80	0	1,229	0.00%
2020/05/19	3	63.60	3	63.50	63.50	0	1,223	0.00%
2020/05/18	2	63.70	2	62.90	63.20	0	1,225	0.00%
2020/05/15	0	0.00	3	62.93	62.90	-3	1,228	-0.24%
2020/05/14	3	63.40	3	62.80	62.80	0	1,225	0.00%
2020/05/13	3	63.40	3.2	63.40	63.40	-0.2	1,217	-0.02%
2020/05/12	3	64.60	3	63.90	64.00	0	1,196	0.00%
2020/05/11	2	64.40	2	64.30	64.30	0	1,190	0.00%
2020/05/08	0	0.00	3	63.70	63.60	-3	1,180	-0.25%
2020/05/07	3	63.20	3	63.00	63.00	0	1,171	0.00%
2020/05/06	0	0.00	1	63.50	63.00	-1	1,173	-0.09%
2020/05/05	3	61.50	4	61.68	61.70	-1	1,157	-0.09%
2020/05/04	4	60.95	4	61.00	61.00	0	1,156	0.00%
2020/04/30	3	61.10	2	60.80	60.90	1	1,147	0.09%
2020/04/29	7	60.60	7	60.70	60.70	0	1,148	0.00%
2020/04/28	3	60.60	3	60.60	60.60	0	1,146	0.00%
2020/04/27	2	60.30	2	60.20	60.20	0	1,151	0.00%
2020/04/24	0.2	59.60	0	0.00	60.00	0.2	1,148	0.02%
2020/04/22	2.1	58.42	2	58.90	58.90	0.1	1,148	0.01%
2020/04/21	2.1	59.45	3	59.73	58.50	-0.9	1,144	-0.08%
2020/04/17	4.1	59.46	4	59.03	58.80	0.1	1,135	0.01%
2020/04/16	0.1	59.10	0	0.00	59.10	0.1	1,125	0.01%
2020/04/15	0	0.00	2	58.60	58.70	-2	1,116	-0.18%
2020/04/10	0.2	57.90	0	0.00	57.80	0.2	1,106	0.02%
2020/04/09	2.2	58.09	0	0.00	58.10	2.2	1,105	0.20%
2020/04/07	0.1	56.10	0	0.00	56.10	0.1	1,085	0.01%
2020/04/06	0.2	54.50	0	0.00	54.40	0.2	1,071	0.02%
2020/03/30	0.4	53.40	0	0.00	53.20	0.4	1,050	0.04%
2020/03/27	0.2	52.00	0	0.00	51.80	0.2	1,044	0.02%
2020/03/26	0.1	52.20	0	0.00	52.20	0.1	1,032	0.01%
2020/03/25	0.1	52.60	0	0.00	52.50	0.1	1,025	0.01%
2020/03/24	1.1	51.74	0	0.00	52.10	1.1	997	0.11%
2020/03/20	10	48.20	10	49.80	51.00	0	969	0.00%
2020/03/17	20	54.37	0	0.00	54.00	20	846	2.36%
2020/03/16	1	54.80	0	0.00	54.50	1	830	0.12%
2020/03/13	2	53.95	0	0.00	56.60	2	797	0.25%
2020/03/12	2	59.15	1	58.30	58.30	1	750	0.13%
2020/03/09	5	61.00	0	0.00	60.60	5	580	0.86%
2020/03/06	1	64.20	1	63.30	63.20	0	538	0.00%
2020/03/05	0	0.00	1.6	62.72	63.10	-1.6	511	-0.32%
2020/03/04	1	62.90	2	62.75	62.90	-1	491	-0.20%
2020/03/03	3	63.20	2	62.80	62.80	1	462	0.22%
2020/02/27	4	60.05	6	60.10	60.70	-2	375	-0.53%
2019/12/02	0	0.00	1	52.60	52.60	-1	354	-0.28%
2019/11/26	0	0.00	1	52.40	52.40	-1	362	-0.28%
2019/11/22	1	52.50	0	0.00	52.30	1	374	0.27%
2019/11/21	1	52.30	0	0.00	52.40	1	377	0.26%
2019/11/11	0	0.00	0.6	53.90	53.90	-0.6	396	-0.16%
2019/10/25	0	0.00	2	55.00	55.00	-2	528	-0.38%
2019/10/14	0	0.00	3	56.00	55.20	-3	491	-0.61%
2019/10/08	1	53.60	0	0.00	53.40	1	473	0.21%
2019/10/04	1	53.50	0	0.00	53.40	1	478	0.21%
2019/09/11	0	0.00	11	52.34	52.10	-11	601	-1.83%
2019/09/10	0	0.00	3	51.80	51.60	-3	597	-0.50%
2019/09/09	0	0.00	3	51.80	51.60	-3	599	-0.50%
2019/08/28	6	51.02	0	0.00	50.70	6	618	0.97%
2019/08/27	5	51.10	0	0.00	51.10	5	615	0.81%
2019/08/21	1	51.60	0	0.00	51.80	1	623	0.16%
2019/08/20	0	0.00	1	51.80	52.00	-1	620	-0.16%
2019/08/19	1	51.40	0	0.00	51.80	1	621	0.16%
2019/08/16	5	51.60	2	51.60	51.80	3	619	0.48%
2019/08/13	0	0.00	2	53.40	53.50	-2	594	-0.34%
2019/08/12	0	0.00	4	54.15	53.90	-4	591	-0.68%
2019/08/08	0	0.00	2	53.50	53.50	-2	585	-0.34%
2019/08/07	5	53.62	0	0.00	53.40	5	585	0.85%
2019/08/05	4	53.35	0	0.00	53.00	4	611	0.65%
2019/08/02	1	54.50	0	0.00	53.50	1	617	0.16%
2019/08/01	2	55.40	0	0.00	56.00	2	585	0.34%
2019/07/31	0	0.00	1	52.10	51.90	-1	539	-0.19%
2019/07/26	1	51.80	0	0.00	51.90	1	573	0.17%
2019/05/30	0	0.00	4	52.90	53.40	-4	1,862	-0.21%
2019/05/14	0	0.00	10	51.82	51.90	-10	1,900	-0.53%
2019/05/13	14	51.54	0	0.00	51.00	14	1,886	0.74%
2019/05/08	0	0.00	3	54.90	55.00	-3	1,825	-0.16%
2019/05/07	0	0.00	2	54.80	54.80	-2	1,815	-0.11%
2019/05/06	1	55.00	3	55.80	54.30	-2	1,806	-0.11%
2019/05/02	7	57.11	3	56.90	57.00	4	1,777	0.23%
2019/04/26	2	58.00	0	0.00	57.30	2	1,712	0.12%
2019/04/25	0	0.00	1	57.20	57.10	-1	1,699	-0.06%
2019/04/24	4	57.85	0	0.00	57.30	4	1,695	0.24%
2019/04/18	0	0.00	3	58.40	57.50	-3	1,660	-0.18%
2019/04/17	3	57.70	5	59.40	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	2	56.90	57.10	-2	1,567	-0.13%
2019/04/15	0	0.00	2	54.80	55.40	-2	1,526	-0.13%
2019/04/11	1	56.90	1	55.80	55.70	0	1,440	0.00%
2019/04/10	1	56.20	3	56.83	56.80	-2	1,404	-0.14%
2019/04/09	1	57.00	0	0.00	57.00	1	1,375	0.07%
2019/04/08	1	57.30	0	0.00	57.40	1	1,349	0.07%
2019/04/03	5	58.18	0	0.00	57.80	5	1,329	0.38%
2019/04/02	0	0.00	1	57.10	58.60	-1	1,305	-0.08%
2019/04/01	5	58.40	1	57.30	57.30	4	1,273	0.31%
2019/03/29	2	59.80	2	59.70	59.00	0	1,221	0.00%
2019/03/28	0	0.00	20	61.05	59.50	-20	1,198	-1.67%
2019/03/27	10	59.26	0	0.00	61.20	10	1,127	0.89%
2019/03/26	0	0.00	6	58.27	57.30	-6	994	-0.60%
2019/03/25	4	56.75	1	57.00	56.60	3	944	0.32%
2019/03/22	10	57.93	5	58.24	58.30	5	917	0.55%
2019/03/21	0	57.50	1	56.90	57.70	-1	886	-0.11%
2019/03/20	6	57.37	5	57.64	57.50	1	841	0.12%
2019/03/19	4	55.88	4	56.50	56.60	0	772	0.00%
2019/03/18	8	57.04	3	57.30	57.40	5	735	0.68%
2019/03/15	3	55.90	0	0.00	55.70	3	687	0.44%
2019/03/14	5	56.36	6	56.27	55.20	-1	630	-0.16%
2019/03/13	1	55.90	2	55.00	55.40	-1	537	-0.19%
2019/03/12	0	0.00	1	52.80	52.90	-1	425	-0.24%
2019/03/11	8	49.34	9	49.64	49.75	-1	347	-0.29%
2019/03/08	0	0.00	11	47.25	47.85	-11	294	-3.73%
2019/03/05	0	0.00	0.8	46.70	47.00	-0.8	260	-0.31%
2019/03/04	1	47.05	0	0.00	47.00	1	247	0.40%
2019/02/22	0	0.00	1	44.10	43.90	-1	190	-0.53%
2019/02/20	1	43.20	0	0.00	43.25	1	171	0.58%
2018/10/11	3	37.00	0	0.00	36.60	3	194	1.54%
2018/09/10	1	38.70	0	0.00	38.50	1	215	0.46%
2018/09/06	10	39.70	0	0.00	39.75	10	262	3.81%
2018/08/13	0	0.00	2	40.85	40.30	-2	456	-0.44%
2018/08/06	2	41.45	0	0.00	41.40	2	456	0.44%
2018/07/27	0	0.00	10	40.15	40.15	-10	482	-2.07%
2018/07/24	10	39.85	0	0.00	39.90	10	522	1.91%
2018/07/16	0	0.00	2	40.05	40.20	-2	596	-0.34%
2018/07/12	2	39.80	0	0.00	39.90	2	607	0.33%
2018/06/28	0	0.00	8	39.00	39.15	-8	728	-1.10%
2018/06/19	0	0.00	1	40.00	40.00	-1	717	-0.14%
2018/06/14	6	40.00	6	39.83	39.80	0	713	0.00%
2018/06/13	1	42.60	0	0.00	42.85	1	689	0.15%
2018/06/08	5	42.70	11	42.37	42.40	-6	620	-0.97%
2018/06/07	5.2	42.84	5	42.55	42.55	0.2	612	0.03%
2018/06/05	0	0.00	5	42.00	42.20	-5	590	-0.85%
2018/06/01	0	0.00	24	40.91	41.20	-24	554	-4.33%
2018/05/30	0	0.00	7	40.50	41.00	-7	540	-1.29%
2018/05/25	0	0.00	28	41.59	41.15	-28	540	-5.18%
2018/05/17	8	40.10	0	0.00	40.00	8	510	1.57%
2018/05/10	10	40.85	0	0.00	40.90	10	480	2.08%
2018/05/04	15	41.70	0	0.00	41.55	15	466	3.22%
2018/05/03	1	43.00	2	42.90	42.35	-1	473	-0.21%
2018/04/26	5	41.20	0	0.00	41.00	5	428	1.17%
2018/04/25	10	41.00	0	0.00	41.75	10	423	2.36%
2018/04/16	0	0.00	12	40.38	40.45	-12	360	-3.33%
2018/04/12	10	39.50	0	0.00	39.40	10	335	2.98%
2018/04/11	0	0.00	0.6	39.70	39.85	-0.6	335	-0.18%
2018/04/10	15	38.92	4	39.05	38.85	11	320	3.43%
2018/04/09	23	38.93	4	39.00	39.10	19	310	6.12%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/01/05	0	0.00	0.2	37.05	37.15	-0.2	162	-0.12%