根基 (2546)-元大-大灣券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.5
漲跌
▼0.2
漲幅
-0.28%
成交量
60張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	73.20	0	0.00	72.70	0	159	0.00%
2024/10/28	0	73.60	0	0.00	73.70	0	161	0.01%
2024/10/18	5	73.78	0	0.00	73.10	5	189	2.64%
2024/10/16	2	72.80	0	0.00	72.90	2	212	0.95%
2024/10/15	1	72.30	0	0.00	73.00	1	218	0.46%
2024/10/14	7	72.71	0	0.00	72.10	7	223	3.13%
2024/10/09	0.1	72.40	0	0.00	72.20	0.1	223	0.05%
2024/10/04	0.2	73.40	0	0.00	73.00	0.2	225	0.07%
2024/10/01	0	74.20	0	0.00	73.80	0	224	0.00%
2024/09/25	0	74.50	0	0.00	74.40	0	223	0.01%
2024/09/20	1	74.00	0	0.00	74.70	1	220	0.45%
2024/09/09	0	75.80	0	0.00	75.80	0	234	0.01%
2024/09/04	0	77.30	0	0.00	76.70	0	243	0.01%
2024/09/02	0	80.00	0	0.00	79.80	0	250	0.00%
2024/08/12	0.6	77.91	0	0.00	78.80	0.6	350	0.16%
2024/08/08	1	81.80	0	0.00	80.10	1	379	0.26%
2024/08/06	0	76.60	0	0.00	78.30	0	426	0.00%
2024/08/05	0	81.85	0	0.00	81.00	0	440	0.01%
2024/08/02	0	91.80	0	0.00	90.00	0	477	0.00%
2024/07/29	0.1	94.30	2	93.90	93.50	-1.9	746	-0.26%
2024/07/23	0	0.00	0	97.90	97.90	0	788	0.00%
2024/07/22	1	93.60	0	0.00	95.80	1	803	0.12%
2024/07/19	0	99.50	0	0.00	98.50	0	820	0.00%
2024/07/17	0	0.00	2	99.80	99.80	-2	872	-0.23%
2024/07/15	2	96.90	0	0.00	97.50	2	993	0.20%
2024/07/08	0	94.10	0	0.00	93.60	0	990	0.00%
2024/07/02	0	94.10	0	0.00	94.00	0	990	0.00%
2024/06/26	0	93.98	0	0.00	93.60	0	989	0.00%
2024/06/21	0	95.10	0	0.00	93.70	0	988	0.00%
2024/06/20	1	94.20	0	0.00	94.80	1	985	0.10%
2024/06/19	0	94.90	0	0.00	94.50	0	982	0.00%
2024/06/17	0	95.00	0	0.00	94.50	0	980	0.00%
2024/06/11	2.2	97.13	0	0.00	96.10	2.2	972	0.23%
2024/06/06	0	95.60	0	0.00	95.60	0	974	0.00%
2024/06/04	0	0.00	5	96.80	97.50	-5	970	-0.52%
2024/05/30	5	94.20	0	0.00	94.20	5	955	0.52%
2024/05/28	2	95.40	0	0.00	95.00	2	953	0.21%
2024/05/23	0	92.94	0	0.00	92.20	0	958	0.00%
2024/05/22	0	96.40	0	0.00	96.50	0	940	0.00%
2024/05/17	0	97.10	0	0.00	97.00	0	926	0.00%
2024/05/16	1	96.00	0	0.00	95.50	1	918	0.11%
2024/05/15	0	96.80	0	0.00	94.10	0	895	0.00%
2024/05/13	3	99.37	0	0.00	99.00	3	857	0.35%
2024/05/10	3	112.83	3	109.33	108.50	0	819	0.00%
2024/05/09	2	116.50	2	113.00	113.00	0	803	0.00%
2024/05/08	4	116.37	4	116.75	117.50	0	780	0.00%
2024/05/07	11	126.91	10	124.50	117.00	1	736	0.14%
2024/05/06	3	117.83	11	124.59	128.00	-8	613	-1.30%
2024/05/03	1	105.50	0	0.00	116.50	1	506	0.20%
2024/05/02	2	107.00	0	0.00	106.00	2	467	0.43%
2024/04/30	1	103.50	0	0.00	103.00	1	449	0.22%
2024/04/29	0	107.25	0	0.00	107.50	0	434	0.00%
2024/04/24	11	100.32	4	100.00	100.00	7	357	1.96%
2024/04/23	5	100.08	6.3	107.33	100.50	-1.3	341	-0.38%
2024/04/22	7.1	105.93	8	106.19	102.50	-1	294	-0.32%
2024/04/19	2	102.00	0	102.50	102.50	2	205	0.95%
2024/04/18	0	0.00	1	91.10	93.60	-1	153	-0.65%
2024/04/16	0.1	88.80	0	0.00	87.70	0.1	147	0.04%
2024/04/15	0.3	90.00	0	0.00	90.10	0.3	145	0.21%
2024/04/11	0	89.50	0	0.00	89.50	0	145	0.00%
2024/04/02	0	88.30	0	0.00	88.90	0	144	0.01%
2024/03/18	0	85.60	0	0.00	85.80	0	144	0.01%
2024/03/13	0	84.74	0	0.00	84.30	0	139	0.01%
2024/03/07	0	88.60	0	0.00	89.40	0	115	0.00%
2024/03/05	0	89.40	0	0.00	89.40	0	112	0.00%
2024/03/04	0	0.00	3	89.30	88.50	-3	110	-2.70%
2024/03/01	0	0.00	0	89.10	89.00	0	108	-0.01%
2024/02/29	0	89.40	0	0.00	89.10	0	107	0.01%
2024/02/27	0	87.30	0	0.00	88.40	0	104	0.00%
2024/02/23	0	84.50	0	0.00	84.50	0	92	0.00%
2024/02/22	0	84.10	0	84.10	84.00	0	91	-0.03%
2024/02/21	2	84.25	0	0.00	84.40	2	89	2.22%
2024/02/20	0	82.10	0	0.00	82.30	0	86	0.00%
2024/02/19	1	81.50	0	0.00	80.60	1	83	1.20%
2024/01/24	0	77.60	0	0.00	77.90	0	78	0.01%
2024/01/19	0	76.40	0	0.00	76.00	0	78	0.02%
2024/01/17	0	76.80	0	0.00	76.00	0	76	0.01%
2024/01/16	0	77.80	0	0.00	78.00	0	73	0.00%
2024/01/08	0	80.20	0	0.00	79.30	0	71	0.02%
2024/01/04	0	79.40	0	0.00	79.60	0	70	0.00%
2023/12/13	0.2	74.50	0	0.00	74.50	0.2	53	0.37%
2023/12/12	0	75.10	0	0.00	74.80	0	52	0.04%
2023/12/06	0.3	74.60	0	0.00	74.60	0.3	57	0.52%
2023/12/05	1	74.70	0	0.00	74.70	1	59	1.71%
2023/11/15	0	74.60	0	0.00	73.80	0	77	0.02%
2023/11/13	1	74.80	0	0.00	73.50	1	78	1.27%
2023/10/11	0	74.00	0	0.00	73.80	0	138	0.01%
2023/10/03	0	74.80	0	0.00	74.40	0	141	0.01%
2023/09/21	2	73.50	0	0.00	73.50	2	145	1.37%
2023/09/19	0	75.00	0	0.00	74.70	0	145	0.01%
2023/09/18	0	74.70	0	0.00	74.70	0	147	0.01%
2023/09/15	0	75.10	0.1	75.40	74.90	-0.1	148	-0.08%
2023/09/13	0	75.60	0	0.00	75.00	0	148	0.01%
2023/09/04	0	76.00	1	76.30	76.30	-1	156	-0.63%
2023/08/30	0	0.00	4	73.80	74.50	-4	157	-2.54%
2023/08/22	0	72.80	0	0.00	73.00	0	163	0.01%
2023/08/10	0	70.60	0	0.00	70.10	0	171	0.01%
2023/08/08	0.1	71.30	0	0.00	70.80	0.1	198	0.03%
2023/08/07	0	71.90	0	0.00	71.40	0	198	0.01%
2023/08/02	0	70.80	0	0.00	70.40	0	199	0.01%
2023/08/01	0	71.90	0	0.00	71.60	0	196	0.01%
2023/07/28	0.1	71.90	0	0.00	71.60	0.1	195	0.03%
2023/07/27	0.5	71.50	0.2	71.40	72.60	0.3	192	0.16%
2023/07/26	0.2	75.80	0	0.00	75.40	0.2	182	0.11%
2023/07/24	4	73.40	0	0.00	74.50	4	176	2.26%
2023/06/19	0	0.00	1	71.10	70.90	-1	209	-0.48%
2023/06/16	2	70.60	0	0.00	70.80	2	217	0.92%
2023/06/13	2	73.40	0	0.00	72.80	2	229	0.87%
2023/06/12	1	73.20	1	73.00	73.40	0	241	0.00%
2023/06/07	2	71.00	0	0.00	70.60	2	238	0.84%
2023/05/12	4	64.73	0	0.00	66.80	4	215	1.85%
2023/04/21	1	68.30	0	0.00	67.60	1	191	0.52%
2023/04/07	1	69.00	0	0.00	69.20	1	183	0.55%
2023/03/30	0	0.00	5	66.80	66.70	-5	160	-3.11%
2023/03/23	0	0.00	0.1	66.70	67.80	-0.1	153	-0.07%
2023/03/22	0.1	68.50	0	0.00	67.00	0.1	152	0.07%
2023/03/03	2	56.80	0	0.00	56.90	2	102	1.95%
2023/02/15	0	55.80	0	0.00	55.40	0	96	0.00%
2022/12/27	0	0.00	0	51.30	51.40	0	64	-0.02%
2022/12/21	2	50.00	0	0.00	50.10	2	66	3.00%
2022/12/07	2	49.80	0	0.00	49.70	2	64	3.08%
2022/10/13	0.1	47.80	0	0.00	46.00	0.1	97	0.05%
2022/10/11	0	48.50	0	0.00	48.00	0	96	0.05%
2022/10/07	0	48.80	0	0.00	48.85	0	95	0.01%
2022/09/26	0.1	49.30	0	0.00	49.30	0.1	94	0.11%
2022/09/05	0	0.00	0	50.60	50.10	0	99	-0.01%
2022/08/19	0	50.40	0	0.00	50.00	0	97	0.01%
2022/07/29	0	0.00	0	55.90	55.70	0	93	-0.02%
2022/07/15	0	51.20	0	0.00	50.60	0	91	0.02%
2022/06/08	0	53.60	0	0.00	53.60	0	177	0.00%
2022/06/07	0	53.90	0	0.00	53.60	0	177	0.00%
2022/06/01	0	54.10	0	0.00	54.10	0	183	0.00%
2022/05/27	0	53.50	0	0.00	53.50	0	184	0.00%
2022/05/17	0	51.90	0	0.00	52.10	0	190	0.00%
2022/05/16	0	52.00	0	0.00	52.00	0	190	0.00%
2022/04/08	0	0.00	1	57.80	58.00	-1	180	-0.55%
2022/04/06	0	0.00	6	57.30	57.20	-6	175	-3.41%
2022/03/29	2	56.20	0	0.00	56.30	2	159	1.25%
2022/02/15	0	0.00	0	52.40	51.70	0	127	-0.01%
2022/02/10	4	52.08	1.2	52.14	52.10	2.8	131	2.10%
2022/01/26	1	50.40	0	0.00	50.20	1	132	0.75%
2022/01/17	0	50.90	0	0.00	50.80	0	136	0.01%
2022/01/10	0	0.00	2	50.00	49.95	-2	122	-1.64%
2022/01/04	2	49.65	0	0.00	49.65	2	115	1.73%
2021/12/14	1	48.65	0	0.00	49.15	1	102	0.98%
2021/11/25	0.1	50.10	0	0.00	49.95	0.1	103	0.10%
2021/10/13	1	45.95	0	0.00	45.95	1	99	1.01%
2021/10/05	0	0.00	1	45.75	45.85	-1	103	-0.97%
2021/09/03	1	47.15	0.1	47.25	47.70	0.9	113	0.79%
2021/08/24	0	0.00	1	45.75	45.85	-1	115	-0.86%
2021/08/16	0	0.00	6	45.20	45.10	-6	117	-5.09%
2021/08/06	0.2	48.33	0	0.00	48.00	0.2	119	0.15%
2021/08/02	1	48.45	1	48.50	48.50	0	131	0.00%
2021/06/24	0	0.00	2	47.50	47.80	-2	237	-0.84%
2021/06/17	1	47.00	0	0.00	47.20	1	282	0.35%
2021/06/08	0	0.00	1	47.95	47.90	-1	302	-0.33%
2021/06/04	1	47.80	0	0.00	47.90	1	318	0.31%
2021/06/03	1	47.85	0	0.00	47.85	1	319	0.31%
2021/05/19	0	0.00	1	46.50	46.40	-1	333	-0.30%
2021/05/17	0	0.00	1	45.00	45.00	-1	333	-0.30%
2021/05/13	4	45.00	0	0.00	45.50	4	325	1.23%
2021/05/12	1	45.60	0	0.00	46.15	1	321	0.31%
2021/05/04	0	0.00	1	50.00	49.10	-1	303	-0.33%
2021/04/28	0	0.00	1	50.40	50.60	-1	300	-0.33%
2021/04/26	2	50.30	0	0.00	50.60	2	300	0.66%
2021/04/16	0	0.00	2	50.15	50.30	-2	292	-0.68%
2021/04/09	0	51.90	0	0.00	51.60	0	285	0.00%
2021/04/06	2	50.00	0	0.00	50.10	2	276	0.72%
2021/03/29	1	49.81	0	0.00	49.85	1	260	0.39%
2021/03/23	0.1	51.20	0	0.00	50.70	0.1	206	0.02%
2021/03/22	1	51.70	0	0.00	51.90	1	198	0.50%
2021/03/17	0	0.00	3	51.20	51.40	-3	190	-1.58%
2021/03/16	0	0.00	1	50.50	50.50	-1	186	-0.54%
2021/03/12	0	0.00	4	49.10	49.10	-4	185	-2.16%
2021/03/11	0	0.00	15	49.50	49.30	-15	183	-8.16%
2021/03/09	1	49.50	0	0.00	49.45	1	170	0.59%
2021/03/03	0	0.00	6	48.78	48.90	-6	173	-3.46%
2021/02/26	1	48.50	0	0.00	48.55	1	179	0.56%
2021/02/24	1	49.10	0	0.00	48.70	1	177	0.56%
2021/02/23	1	48.90	0	0.00	48.95	1	175	0.57%
2021/02/22	2	47.83	0	0.00	47.95	2	171	1.17%
2021/02/02	2	46.20	0	0.00	46.15	2	177	1.13%
2021/01/28	2	46.40	0	0.00	46.50	2	176	1.13%
2021/01/20	6	47.13	0	0.00	47.15	6	169	3.54%
2021/01/18	0	0.00	1	47.20	48.05	-1	163	-0.61%
2021/01/13	1	48.60	0	0.00	48.70	1	159	0.63%
2020/11/17	2	47.70	0	0.00	47.70	2	228	0.88%
2020/11/05	0	0.00	2	46.25	46.15	-2	260	-0.77%
2020/10/15	1	46.60	0	0.00	46.35	1	269	0.37%
2020/10/12	1	48.10	0	0.00	48.00	1	271	0.37%
2020/09/29	10	49.93	0	0.00	49.50	10	298	3.35%
2020/09/25	3	48.58	2	47.30	48.10	1	306	0.33%
2020/09/18	7	51.37	0	0.00	51.40	7	296	2.36%
2020/09/08	5	49.59	0	0.00	49.25	5	282	1.77%
2020/08/18	4	46.25	0	0.00	47.10	4	272	1.47%
2020/08/03	2	39.90	0	0.00	39.90	2	245	0.82%
2020/06/30	1	42.95	0	0.00	42.85	1	212	0.47%
2020/06/11	2	41.45	0	0.00	41.00	2	209	0.95%
2020/06/08	6	41.42	0	0.00	41.55	6	224	2.68%
2020/06/03	2	41.10	0	0.00	41.45	2	229	0.87%
2020/05/28	2	39.90	0	0.00	39.30	2	219	0.91%
2019/10/23	0	0.00	1	37.10	37.20	-1	130	-0.77%
2019/10/17	0	0.00	1	37.20	37.30	-1	136	-0.73%
2019/08/26	0	35.65	0	0.00	35.65	0	376	0.00%
2019/07/31	0	0.00	1	36.10	36.10	-1	401	-0.25%
2019/07/10	2	35.80	0	0.00	35.80	2	384	0.52%
2019/07/09	1	35.50	2	35.55	35.60	-1	385	-0.26%
2019/07/04	2	38.20	2	37.80	37.95	0	361	0.00%
2019/06/21	0	0.00	3	37.95	37.90	-3	303	-0.99%
2019/06/17	3	36.25	3	37.15	35.50	0	305	0.00%
2019/06/12	3	35.15	0	0.00	35.10	3	270	1.11%
2019/06/06	0	0.00	2	34.60	34.60	-2	266	-0.75%
2019/05/29	2	34.40	0	0.00	34.20	2	254	0.79%
2019/05/15	2	32.55	0	0.00	32.65	2	234	0.85%
2019/04/01	0	0.00	1	32.80	32.75	-1	178	-0.56%
2019/03/22	0	0.00	1	32.40	32.30	-1	160	-0.62%
2019/02/13	2	27.85	0	0.00	27.80	2	111	1.79%
2018/07/30	0	0.00	3	23.15	23.10	-3	115	-2.61%
2018/07/09	3	24.60	0	0.00	24.55	3	113	2.65%
2018/01/02	0	0.00	2	21.35	21.45	-2	129	-1.54%