華固 (2548)-元大-大灣券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
1,815張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	120.50	118.50	-3	1,176	-0.25%
2024/12/04	0	0.00	3	121.00	119.50	-3	1,273	-0.24%
2024/11/18	0	121.50	0	0.00	120.00	0	1,489	0.00%
2024/11/14	0	0.00	2	123.50	123.50	-2	1,523	-0.13%
2024/11/11	0	121.50	0	0.00	121.00	0	1,516	0.00%
2024/11/06	0	118.50	2	119.00	119.50	-2	1,522	-0.13%
2024/11/01	0	119.50	0	0.00	121.00	0	1,610	0.00%
2024/10/29	0	117.00	0	0.00	117.50	0	1,609	0.00%
2024/10/21	0.4	125.00	0	0.00	124.50	0.4	1,803	0.02%
2024/10/17	0	129.50	0	0.00	128.50	0	1,892	0.00%
2024/10/14	0	127.00	0	0.00	127.50	0	2,087	0.00%
2024/10/11	0.3	128.00	0	0.00	124.50	0.3	2,109	0.01%
2024/10/01	0	0.00	0.1	135.00	135.50	-0.1	2,182	0.00%
2024/09/27	0	0.00	0.3	133.00	134.00	-0.3	2,203	-0.01%
2024/09/26	0	133.00	0	0.00	134.00	0	2,231	0.00%
2024/09/20	0.1	133.50	0	0.00	132.50	0.1	2,406	0.00%
2024/09/13	0	135.25	0	0.00	132.50	0	2,770	0.00%
2024/09/12	2	133.00	0.1	133.00	132.50	1.9	2,835	0.07%
2024/09/10	2	134.25	0	0.00	133.50	2	2,872	0.07%
2024/09/05	0	143.50	0.2	142.50	140.50	-0.2	3,075	-0.01%
2024/09/02	0	145.00	0	0.00	143.50	0	3,374	0.00%
2024/08/30	0	148.00	0	0.00	148.50	0	3,418	0.00%
2024/08/28	0.1	145.00	1	144.00	143.00	-0.9	3,514	-0.03%
2024/08/23	0.1	140.09	0	0.00	140.50	0.1	3,772	0.00%
2024/08/22	0	0.00	0	142.00	143.00	0	3,763	0.00%
2024/08/21	1	146.00	1	145.50	145.00	0	3,729	0.00%
2024/08/20	0.2	145.50	0	148.00	146.00	0.2	3,755	0.01%
2024/08/19	0	0.00	0	155.00	153.00	0	3,817	0.00%
2024/08/16	1	153.04	1.2	158.83	156.50	-0.2	3,860	0.00%
2024/08/15	1	153.00	1	149.00	149.00	0	3,894	0.00%
2024/08/13	0	0.00	3	145.00	147.50	-3	4,075	-0.07%
2024/08/08	1	142.50	1	144.50	144.00	0	4,244	0.00%
2024/08/06	1.1	137.14	0	0.00	144.00	1.1	4,379	0.03%
2024/08/05	3.1	144.32	0	0.00	148.00	3.1	4,414	0.07%
2024/08/02	0.1	160.50	0	0.00	160.00	0.1	4,468	0.00%
2024/07/31	3	167.67	3	167.17	166.50	0	4,622	0.00%
2024/07/26	1	159.50	0	0.00	164.00	1	4,749	0.02%
2024/07/19	0.1	166.50	0	0.00	165.00	0.1	4,870	0.00%
2024/07/18	0	0.00	1	169.50	169.50	-1	4,913	-0.02%
2024/07/17	0	0.00	9.3	168.27	169.00	-9.3	5,023	-0.19%
2024/07/15	7	155.71	7	156.00	156.50	0	5,172	0.00%
2024/07/12	3	151.50	3.1	152.99	155.00	-0.1	5,248	0.00%
2024/07/11	4	150.88	8	152.62	152.00	-4	5,254	-0.08%
2024/07/10	0	147.13	5	150.00	149.00	-5	5,243	-0.09%
2024/07/09	2	138.25	0	0.00	138.00	2	5,192	0.04%
2024/07/08	0	0.00	1	139.50	140.00	-1	5,185	-0.02%
2024/07/05	7	139.36	0	0.00	138.50	7	5,187	0.13%
2024/07/04	1	139.50	1	140.50	141.50	0	5,202	0.00%
2024/07/03	1.1	139.11	0	0.00	139.00	1.1	5,215	0.02%
2024/07/02	0.1	140.00	0	0.00	140.00	0.1	5,213	0.00%
2024/07/01	0	142.00	0	0.00	139.50	0	5,184	0.00%
2024/06/28	0	136.50	0	0.00	136.50	0	5,154	0.00%
2024/06/27	5	134.90	2	136.00	134.50	3	5,128	0.06%
2024/06/26	11.2	138.62	0.1	144.50	137.50	11.1	5,086	0.22%
2024/06/25	3.3	145.55	0	0.00	144.00	3.3	5,015	0.06%
2024/06/24	2	150.28	0	0.00	150.00	2	4,985	0.04%
2024/06/21	10.6	157.09	0.1	159.50	153.00	10.6	4,899	0.22%
2024/06/19	0	0.00	6	183.17	187.00	-6	4,719	-0.13%
2024/06/18	0	0.00	2	187.50	186.50	-2	4,736	-0.04%
2024/06/17	5	185.01	1	188.00	186.00	4	4,701	0.09%
2024/06/14	2	180.00	0.1	180.00	185.50	2	4,664	0.04%
2024/06/13	2	171.00	0	0.00	175.50	2	4,557	0.04%
2024/06/12	2	170.00	0	0.00	173.00	2	4,592	0.04%
2024/06/11	3	172.67	1	172.50	172.50	2	4,508	0.04%
2024/06/07	0.1	170.00	2.1	175.97	172.50	-2	4,437	-0.04%
2024/05/31	1	163.50	1	159.50	158.00	0	4,073	0.00%
2024/05/30	57.1	161.70	58	162.41	162.00	-1	4,006	-0.02%
2024/05/29	1	164.00	0	0.00	160.00	1	3,906	0.03%
2024/05/28	0	0.00	1	160.00	157.50	-1	3,834	-0.03%
2024/05/27	0	0.00	1	160.00	159.50	-1	3,864	-0.03%
2024/05/22	1.1	159.53	0	0.00	158.50	1.1	3,675	0.03%
2024/05/21	4.1	162.03	4	163.38	161.50	0.1	3,614	0.00%
2024/05/20	1	167.00	1	168.50	169.00	0	3,544	0.00%
2024/05/17	31	166.50	31.5	161.29	166.50	-0.5	3,413	-0.01%
2024/05/15	0.1	154.00	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	0.1	155.50	0.1	155.00	155.00	0	3,211	0.00%
2024/05/13	0	0.00	0.5	161.00	161.00	-0.5	3,127	-0.02%
2024/05/10	1.1	152.07	24	154.00	154.00	-23	3,040	-0.75%
2024/05/09	10.1	154.01	2	150.50	150.00	8.1	2,944	0.27%
2024/05/08	1.1	159.00	1	154.00	154.00	0.1	2,871	0.00%
2024/05/07	1.1	165.14	3.1	162.89	162.00	-2	2,769	-0.07%
2024/05/06	2	169.50	1	171.00	172.00	1	2,654	0.04%
2024/05/03	5	169.00	1.5	175.00	173.00	3.5	2,552	0.14%
2024/05/02	2	169.50	2	166.50	166.50	0	2,417	0.00%
2024/04/29	1	163.00	1	165.50	161.50	0	2,269	0.00%
2024/04/26	11	161.09	1	161.00	160.50	10	2,193	0.46%
2024/04/25	1	162.50	1	159.00	159.00	0	2,119	0.00%
2024/04/24	0	0.00	1.6	160.31	160.00	-1.6	2,000	-0.08%
2024/04/23	1	157.50	0	0.00	161.00	1	1,912	0.05%
2024/04/22	1	159.00	0	0.00	161.00	1	1,727	0.06%
2024/04/19	0	0.00	1	149.50	149.50	-1	1,499	-0.07%
2024/04/18	1	135.50	0	0.00	149.00	1	1,358	0.07%
2024/04/16	0.2	129.00	0	0.00	129.50	0.2	1,206	0.01%
2024/04/11	0.1	136.00	0	0.00	135.50	0.1	1,137	0.01%
2024/04/10	0.1	136.00	0	0.00	136.00	0.1	1,112	0.00%
2024/04/09	0	0.00	0.1	130.00	133.50	-0.1	1,074	0.00%
2024/04/02	0.3	126.90	0	0.00	127.00	0.3	1,009	0.02%
2024/03/28	0	0.00	1.5	125.67	125.50	-1.5	942	-0.16%
2024/03/20	0.1	108.00	0	0.00	108.00	0.1	646	0.02%
2024/03/14	0	0.00	2	106.00	106.50	-2	548	-0.36%
2024/03/12	0	0.00	1	102.00	103.50	-1	522	-0.19%
2024/03/08	0	0.00	4	101.75	102.00	-4	479	-0.83%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/05	1	101.00	0	0.00	101.00	1	448	0.22%
2024/03/04	0.1	99.30	0	0.00	99.20	0.1	422	0.02%
2024/02/29	0	0.00	1	98.60	98.80	-1	396	-0.25%
2024/02/27	0.1	96.30	0	0.00	95.70	0.1	342	0.03%
2024/02/22	0	0.00	2	95.90	95.70	-2	330	-0.61%
2024/02/21	0.1	95.90	0	0.00	95.70	0.1	327	0.03%
2024/02/20	0.1	95.60	0	0.00	95.50	0.1	321	0.02%
2024/02/19	0	0.00	1.1	95.79	95.60	-1.1	322	-0.33%
2024/02/16	1	95.60	0	0.00	95.40	1	330	0.30%
2024/02/15	0	95.50	0	0.00	95.40	0	329	0.00%
2024/01/18	0	95.80	0	0.00	95.60	0	347	0.00%
2024/01/17	0	95.30	0	0.00	95.00	0	342	0.01%
2024/01/15	0.1	95.80	0	0.00	95.80	0.1	334	0.01%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/09	0	0.00	0.1	96.40	95.60	-0.1	329	-0.02%
2024/01/05	1.1	96.52	0	0.00	96.60	1.1	333	0.34%
2024/01/04	0.1	96.60	0	0.00	96.60	0.1	334	0.03%
2024/01/03	1.1	96.32	0	0.00	96.60	1.1	335	0.34%
2024/01/02	0.1	96.50	0.1	96.30	96.50	0.1	336	0.02%
2023/12/28	0.1	96.00	0	0.00	96.30	0.1	336	0.01%
2023/12/27	0.1	96.20	0	0.00	95.90	0.1	335	0.02%
2023/12/25	2.1	96.10	1	96.00	96.10	1.1	335	0.33%
2023/12/22	2.1	96.00	0	0.00	96.10	2.1	336	0.61%
2023/12/18	0.3	96.43	0	0.00	96.20	0.3	336	0.10%
2023/12/15	0	0.00	1	96.50	96.60	-1	332	-0.30%
2023/12/08	1	96.30	0	0.00	96.30	1	313	0.32%
2023/12/04	0.1	94.80	0	0.00	94.90	0.1	299	0.02%
2023/11/17	1	94.10	0	0.00	94.10	1	314	0.32%
2023/11/15	0	0.00	1.3	94.06	94.50	-1.3	329	-0.39%
2023/11/13	0	0.00	0.1	93.50	93.50	-0.1	342	-0.01%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/10/04	1	89.90	0	0.00	89.90	1	422	0.24%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/15	1	89.90	0	0.00	90.20	1	500	0.20%
2023/09/06	1	89.90	0	0.00	89.70	1	531	0.19%
2023/08/25	0	0.00	1.3	89.37	89.50	-1.3	585	-0.22%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/14	0	90.40	0	0.00	90.20	0	808	0.00%
2023/07/26	0	0.00	0.3	90.40	90.20	-0.3	910	-0.03%
2023/07/18	1	90.30	0	0.00	90.40	1	938	0.11%
2023/07/17	0	0.00	1	90.30	90.50	-1	936	-0.11%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/06	1.2	90.08	0	0.00	90.10	1.2	951	0.13%
2023/06/26	3	90.10	0	0.00	90.60	3	924	0.32%
2023/06/20	0.5	91.10	0	0.00	90.60	0.5	933	0.05%
2023/06/16	0.1	91.60	0	0.00	91.00	0.1	937	0.01%
2023/06/13	0	0.00	1	91.60	92.00	-1	951	-0.11%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	950	0.01%
2023/05/25	3	90.17	1	91.02	91.20	2.1	865	0.24%
2023/05/24	0.5	97.23	1	97.30	97.50	-0.5	754	-0.07%
2023/05/23	0.4	97.58	0	97.50	97.20	0.4	711	0.05%
2023/05/22	0.1	97.60	1	97.50	97.40	-0.9	686	-0.13%
2023/05/19	1	97.00	0	0.00	96.90	1	663	0.15%
2023/05/18	0.1	97.00	0	0.00	96.70	0.1	647	0.02%
2023/05/17	2.2	96.14	1	97.00	97.00	1.2	635	0.19%
2023/05/16	2	96.30	0	0.00	96.30	2	619	0.32%
2023/05/08	4	96.70	1	97.00	96.80	3	548	0.55%
2023/04/13	1	94.00	0	0.00	94.00	1	462	0.22%
2023/04/06	0	0.00	0	93.40	93.20	0	434	0.00%
2023/03/06	0	0.00	0	91.30	91.50	0	303	0.00%
2023/02/24	2	90.75	0	0.00	92.30	2	290	0.69%
2022/12/09	0	0.00	1	88.10	88.30	-1	380	-0.26%
2022/11/17	1	86.20	0	0.00	86.00	1	384	0.26%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/08/26	0	93.20	0	0.00	92.90	0	582	0.00%
2022/08/19	0	0.00	1	93.20	93.50	-1	590	-0.17%
2022/08/01	0	89.60	0	0.00	88.90	0	613	0.00%
2022/07/26	0	0.00	2	88.50	88.20	-2	617	-0.32%
2022/07/08	1	86.20	0	0.00	85.90	1	662	0.15%
2022/07/07	0	86.50	0	0.00	86.20	0	658	0.00%
2022/06/30	0	0.00	1	88.50	88.80	-1	643	-0.16%
2022/06/22	1.5	86.20	0	0.00	86.20	1.5	603	0.25%
2022/06/21	0	0.00	0.3	93.31	93.60	-0.3	570	-0.05%
2022/06/20	1	92.30	0	0.00	92.40	1	537	0.19%
2022/06/16	1	93.30	0	0.00	93.20	1	516	0.19%
2022/06/15	0.3	93.30	0	0.00	93.00	0.3	575	0.05%
2022/06/09	0	0.00	0	95.40	95.10	0	579	0.00%
2022/05/25	0	0.00	1	94.10	94.00	-1	569	-0.18%
2022/05/23	0	0.00	2	94.80	94.50	-2	575	-0.35%
2022/05/20	0	0.00	2	94.85	94.50	-2	575	-0.35%
2022/05/19	1	93.60	0	0.00	94.40	1	571	0.17%
2022/04/28	2	91.50	0	0.00	91.50	2	536	0.37%
2022/04/21	0	91.90	0	0.00	91.70	0	508	0.00%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2022/02/24	1	92.00	0	0.00	91.60	1	313	0.32%
2022/02/22	1	92.10	0	0.00	92.20	1	305	0.33%
2022/02/10	1	90.60	0	0.00	90.40	1	345	0.29%
2022/01/06	0	0.00	0	91.30	91.00	0	379	-0.01%
2021/12/16	1	91.70	0	0.00	92.00	1	415	0.24%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/08/30	0	0.00	1	86.00	86.60	-1	566	-0.18%
2021/06/23	0	0.00	1	85.40	85.40	-1	780	-0.13%
2021/06/21	0.6	85.60	0	0.00	85.20	0.6	775	0.07%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/09	0	0.00	5.1	85.33	86.80	-5.1	863	-0.59%
2021/06/08	2	93.20	0	0.00	92.90	2	866	0.23%
2021/06/07	3.1	93.02	0	0.00	93.00	3.1	890	0.35%
2021/06/02	0	0.00	0.1	93.60	94.00	-0.1	878	-0.01%
2021/05/20	1	90.80	0	0.00	90.60	1	905	0.11%
2021/05/11	0	0.00	1	94.60	93.20	-1	863	-0.12%
2021/05/07	0	0.00	10	93.64	93.70	-10	863	-1.16%
2021/05/05	0	0.00	1	93.80	93.50	-1	858	-0.12%
2021/04/29	0	0.00	1	94.80	94.80	-1	848	-0.12%
2021/04/21	2	95.25	1	95.50	95.70	1	860	0.12%
2021/04/16	1	92.90	0	0.00	92.90	1	850	0.12%
2021/04/08	0.1	93.40	0	0.00	93.60	0.1	851	0.01%
2021/03/31	0	0.00	5	93.10	93.20	-5	835	-0.60%
2021/03/29	0	0.00	1	93.00	92.80	-1	832	-0.12%
2021/03/26	0	0.00	1	92.40	92.60	-1	826	-0.12%
2021/03/23	0	0.00	1	92.50	92.40	-1	818	-0.12%
2021/03/16	0	0.00	9	93.40	93.80	-9	731	-1.23%
2021/03/11	0	0.00	4	93.18	94.10	-4	717	-0.56%
2021/02/23	0	0.00	1	88.60	88.70	-1	581	-0.17%
2021/02/17	0.1	86.49	0	0.00	85.90	0.1	563	0.01%
2021/01/29	0	0.00	1	86.00	86.20	-1	551	-0.18%
2021/01/22	0	0.00	15	87.20	87.60	-15	525	-2.85%
2021/01/11	3	87.90	1	87.90	88.20	2	513	0.39%
2021/01/08	0	0.00	1	88.40	88.50	-1	510	-0.20%
2021/01/07	1	87.70	0	0.00	87.80	1	504	0.20%
2021/01/06	1	87.80	0	0.00	87.90	1	506	0.20%
2020/12/15	0	0.00	0.2	87.20	86.90	-0.2	552	-0.04%
2020/12/11	5	87.00	0	0.00	87.10	5	558	0.90%
2020/12/08	1	87.50	0	0.00	87.10	1	527	0.19%
2020/12/07	1	88.80	0	0.00	88.70	1	508	0.20%
2020/12/03	5	88.20	0	0.00	88.60	5	516	0.97%
2020/12/02	3	88.40	2	88.50	88.40	1	521	0.19%
2020/11/25	0	0.00	1	89.10	88.90	-1	568	-0.18%
2020/11/18	0	0.00	0.1	88.80	88.70	-0.1	626	-0.02%
2020/11/05	0.2	87.10	0	0.00	86.90	0.2	739	0.03%
2020/10/23	5	87.00	0	0.00	87.50	5	801	0.62%
2020/10/22	0	0.00	2	88.45	86.90	-2	806	-0.25%
2020/10/14	0.1	86.30	0	0.00	86.20	0.1	796	0.01%
2020/10/13	7	85.00	0	0.00	85.00	7	796	0.88%
2020/10/12	2	86.00	0	0.00	85.60	2	798	0.25%
2020/10/08	0.2	86.70	0	0.00	86.30	0.2	795	0.02%
2020/09/25	1	85.90	0	0.00	85.80	1	913	0.11%
2020/09/23	0.1	86.50	0	0.00	86.10	0.1	927	0.01%
2020/09/14	2	88.10	0	0.00	88.10	2	1,060	0.19%
2020/09/08	0	0.00	1	89.30	89.30	-1	1,113	-0.09%
2020/09/03	0.1	90.60	1	90.40	90.50	-0.9	1,277	-0.07%
2020/09/02	1.1	89.88	0	0.00	90.00	1.1	1,337	0.08%
2020/08/27	0	0.00	14	89.69	89.80	-14	1,444	-0.97%
2020/08/21	1.1	88.52	18	88.61	88.70	-16.9	1,503	-1.13%
2020/08/20	2.1	87.20	0	0.00	86.90	2.1	1,529	0.14%
2020/08/13	1	87.40	1	87.10	87.40	0	1,486	0.00%
2020/08/11	0	0.00	1	87.30	87.20	-1	1,480	-0.07%
2020/08/07	1.1	86.03	0	0.00	86.00	1.1	1,469	0.07%
2020/07/30	0	0.00	5	84.80	85.20	-5	1,446	-0.35%
2020/07/24	0.1	85.10	0	0.00	84.80	0.1	1,473	0.01%
2020/07/22	0	0.00	5	85.10	85.00	-5	1,480	-0.34%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/10	1.4	84.90	10	84.50	84.50	-8.6	1,498	-0.58%
2020/07/09	2	85.75	0	0.00	85.20	2	1,489	0.13%
2020/07/07	1.2	87.25	0	0.00	87.40	1.2	1,448	0.08%
2020/06/30	1.1	84.55	0	0.00	84.20	1.1	1,437	0.08%
2020/06/29	1	85.50	0	0.00	84.10	1	1,436	0.07%
2020/06/24	2	85.70	0	0.00	85.70	2	1,413	0.14%
2020/06/23	2	85.95	1	85.80	86.20	1	1,411	0.07%
2020/06/22	1	86.30	0	0.00	86.40	1	1,415	0.07%
2020/06/18	2	86.00	0	0.00	86.20	2	1,370	0.15%
2020/06/16	10	86.16	0	0.00	86.20	10	1,393	0.72%
2020/06/11	14	89.36	0	0.00	87.70	14	1,460	0.96%
2020/06/10	12	91.75	1	91.00	90.40	11	1,431	0.77%
2020/06/09	0	0.00	3	98.50	98.50	-3	1,389	-0.22%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/04	10	97.50	0	0.00	97.70	10	1,285	0.78%
2020/06/02	0	0.00	0.5	97.60	97.60	-0.5	1,251	-0.04%
2020/05/29	1	95.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	0	0.00	3	95.40	95.70	-3	1,195	-0.25%
2020/04/21	2	88.20	0	0.00	87.40	2	1,151	0.17%
2020/04/17	3	87.60	1	88.00	87.80	2	1,143	0.17%
2020/04/15	5	86.70	0	0.00	87.10	5	1,128	0.44%
2020/04/14	0	0.00	2	85.60	85.80	-2	1,127	-0.18%
2020/03/19	1	79.50	0	0.00	76.80	1	1,074	0.09%
2020/03/18	1	82.00	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	4	89.43	88.90	-4	969	-0.41%
2020/03/02	1	85.50	0	0.00	85.30	1	1,005	0.10%
2020/02/20	0	0.00	1	89.20	88.80	-1	1,189	-0.08%
2020/02/12	0	0.00	1	87.80	88.10	-1	1,394	-0.07%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/04	1	88.10	0	0.00	87.80	1	1,538	0.06%
2020/02/03	2	87.40	5	86.94	87.50	-3	1,539	-0.19%
2020/01/31	1	89.40	7	89.33	89.60	-6	1,528	-0.39%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2020/01/20	1	93.10	0	0.00	93.10	1	1,504	0.07%
2020/01/09	3	92.00	0	0.00	92.50	3	1,553	0.19%
2020/01/08	0	0.00	5	92.30	91.60	-5	1,586	-0.32%
2019/12/16	0	0.00	1	92.60	92.40	-1	1,647	-0.06%
2019/12/09	1	94.40	0	0.00	94.60	1	1,645	0.06%
2019/11/29	12	94.33	1	93.80	94.00	11	1,587	0.69%
2019/11/27	1	95.90	0	0.00	96.00	1	1,547	0.06%
2019/11/20	1	94.00	1	93.10	93.30	0	1,390	0.00%
2019/11/19	1	92.90	1	93.40	93.20	0	1,362	0.00%
2019/11/13	0	0.00	1	86.80	88.50	-1	1,224	-0.08%
2019/11/11	1	85.60	0	0.00	85.60	1	1,178	0.08%
2019/11/07	1	87.90	1	89.30	87.30	0	1,170	0.00%
2019/11/06	0	0.00	1	86.60	88.40	-1	1,124	-0.09%
2019/10/23	1	84.30	0	0.00	84.00	1	1,122	0.09%
2019/10/14	1	84.50	2	84.05	84.50	-1	1,082	-0.09%
2019/10/08	0.1	81.80	0	0.00	81.80	0.1	1,014	0.01%
2019/10/04	1	82.60	0	0.00	81.30	1	1,019	0.10%
2019/09/20	1	80.20	1	80.80	80.40	0	1,278	0.00%
2019/09/18	1	78.80	0	0.00	80.00	1	1,290	0.08%
2019/07/31	1	80.30	0	0.00	81.70	1	1,562	0.06%
2019/07/29	1	82.50	0	0.00	83.00	1	1,549	0.06%
2019/07/03	2	79.75	0	0.00	78.70	2	1,507	0.13%
2019/06/20	5	83.30	0	0.00	84.30	5	1,228	0.41%
2019/06/19	0	0.00	12	83.98	84.50	-12	1,208	-0.99%
2019/05/29	1	84.50	1	85.70	84.40	0	1,139	0.00%
2019/05/28	17	86.09	5	85.14	83.40	12	1,103	1.09%
2019/05/24	0	0.00	7	80.30	81.00	-7	938	-0.75%
2019/05/06	0	0.00	2	80.10	80.20	-2	933	-0.21%
2019/05/03	0	0.00	0.1	79.50	79.60	-0.1	925	-0.01%
2019/04/30	1	79.40	1	79.30	78.20	0	871	0.00%
2019/04/24	0	0.00	1	76.00	76.40	-1	825	-0.12%
2019/04/23	3	74.40	0	0.00	74.40	3	830	0.36%
2019/03/29	0	0.00	0	73.70	74.00	0	1,264	0.00%
2019/03/26	0.1	72.70	0	0.00	72.80	0.1	1,282	0.00%
2019/02/25	2	70.90	0	0.00	70.60	2	1,129	0.18%
2019/02/14	1	69.30	0	0.00	69.50	1	1,100	0.09%
2019/02/11	0	0.00	3	71.90	72.30	-3	1,067	-0.28%
2019/01/15	0	0.00	2	73.80	73.50	-2	985	-0.20%
2019/01/07	0	0.00	2	69.60	69.70	-2	855	-0.23%
2018/12/26	0	0.00	1	67.70	67.40	-1	744	-0.13%
2018/12/25	4	64.48	0	0.00	62.80	4	669	0.60%
2018/12/22	1	69.70	1	69.20	68.20	0	561	0.00%
2018/11/22	0	0.00	1	66.00	65.60	-1	531	-0.19%
2018/10/29	1	61.80	0	0.00	61.90	1	518	0.19%
2018/10/15	0	0.00	20	65.00	65.00	-20	488	-4.09%
2018/10/02	0	0.00	2	67.65	67.60	-2	448	-0.45%
2018/10/01	20	66.95	0	0.00	67.00	20	446	4.48%
2018/09/25	1	66.00	0	0.00	66.00	1	445	0.22%
2018/08/14	1	63.80	0	0.00	64.10	1	705	0.14%
2018/08/06	0	0.00	1	67.00	66.60	-1	725	-0.14%
2018/07/09	0	0.00	4	63.10	63.10	-4	820	-0.49%
2018/06/04	0	0.00	5	71.30	71.30	-5	742	-0.67%
2018/05/30	4	70.50	0	0.00	70.40	4	728	0.55%
2018/05/15	0	0.00	1	70.50	70.00	-1	751	-0.13%
2018/05/11	0	0.00	1	70.10	69.90	-1	775	-0.13%
2018/05/04	0	0.00	0.3	68.80	68.10	-0.3	814	-0.04%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/17	5	68.70	0	0.00	68.40	5	863	0.58%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/12	1	70.70	0	0.00	71.10	1	847	0.12%
2018/04/09	1	71.10	0	0.00	71.00	1	828	0.12%
2018/03/23	2	72.90	0	0.00	72.70	2	784	0.26%
2018/03/19	0	0.00	1	73.40	73.90	-1	775	-0.13%
2018/03/16	2	72.15	0	0.00	73.10	2	764	0.26%
2018/03/09	0	0.00	0.1	71.50	71.60	-0.1	683	-0.02%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/09	0	70.20	0.8	70.20	70.20	-0.8	723	-0.10%
2018/02/07	0	0.00	1	71.30	70.80	-1	720	-0.14%
2018/01/25	0	0.00	1	71.50	71.10	-1	638	-0.16%
2018/01/17	0	0.00	6	70.55	70.40	-6	579	-1.04%
2018/01/12	1	69.50	0	0.00	69.50	1	579	0.17%
2018/01/10	1	69.40	0	0.00	69.40	1	585	0.17%
2018/01/09	0	0.00	2	69.40	69.30	-2	581	-0.34%
2018/01/08	0	0.00	0.1	70.50	70.40	-0.1	583	-0.01%
2018/01/05	0	0.00	1	70.10	70.20	-1	596	-0.17%
2018/01/03	3	70.60	0	0.00	70.50	3	646	0.46%
2018/01/02	1	70.20	0	0.00	70.10	1	649	0.15%