中航 (2612)-元大-大灣券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	49.45	49.40	-2	1,285	-0.16%
2024/05/29	1	51.00	0	0.00	50.30	1	1,290	0.08%
2024/05/24	1	47.00	0	0.00	47.05	1	1,254	0.08%
2024/05/23	0	0.00	0	46.75	46.40	0	1,270	0.00%
2024/05/22	0	47.70	0	0.00	47.60	0	1,284	0.00%
2024/05/16	1	48.60	0	0.00	49.30	1	1,346	0.07%
2024/05/15	1	47.60	1	48.55	48.60	0	1,326	0.00%
2024/05/13	4	51.28	0	0.00	50.10	4	1,233	0.32%
2024/05/10	4	50.18	6	51.02	50.00	-2	1,097	-0.18%
2024/05/09	0	0.00	5.1	49.00	48.30	-5.1	948	-0.53%
2024/05/08	0.1	47.67	0	0.00	47.45	0.1	883	0.01%
2024/04/29	1	46.70	1	46.45	46.45	0	728	0.00%
2024/04/26	1	46.30	0	0.00	46.15	1	723	0.14%
2024/04/18	3	44.85	3	44.80	44.80	0	747	0.00%
2024/04/17	0	0.00	4	44.90	44.85	-4	756	-0.53%
2024/04/15	4	46.40	0	0.00	45.85	4	807	0.50%
2024/04/12	3	45.50	3	45.85	45.70	0	812	0.00%
2024/03/22	1	45.15	0	0.00	45.30	1	1,213	0.08%
2024/02/27	1	47.00	0	0.00	46.80	1	3,264	0.03%
2024/02/23	1	48.25	1	47.50	47.45	0	3,233	0.00%
2024/01/04	6	52.07	1	52.40	52.00	5	3,066	0.16%
2023/12/27	3	52.33	3	52.73	52.30	0	2,988	0.00%
2023/12/26	2	53.30	2	52.70	52.80	0	2,975	0.00%
2023/12/25	0	0.00	1	52.30	52.10	-1	2,971	-0.03%
2023/12/19	3	55.13	3	54.80	54.50	0	2,949	0.00%
2023/12/18	2	55.80	3	55.30	54.90	-1	3,051	-0.03%
2023/12/13	2	57.50	1	59.10	57.50	1	3,115	0.03%
2023/12/11	1	57.80	1	56.90	56.90	0	3,103	0.00%
2023/12/08	1	57.20	3	57.10	57.40	-2	3,035	-0.07%
2023/12/07	0	0.00	2	57.50	57.70	-2	2,944	-0.07%
2023/12/06	4	58.58	2	58.75	60.00	2	2,811	0.07%
2023/12/05	6	60.13	5	61.90	56.40	1	2,507	0.04%
2023/12/04	4	55.48	5	56.16	56.80	-1	1,821	-0.05%
2023/12/01	4	50.28	4	51.28	51.70	0	1,652	0.00%
2023/11/30	11	47.05	14	46.76	47.05	-3	1,484	-0.20%
2023/11/29	0	0.00	2	44.10	44.95	-2	1,409	-0.14%
2023/11/28	12	44.33	8	43.62	43.75	4	1,363	0.29%
2023/11/27	0	0.00	0.1	43.17	42.20	-0.1	1,207	0.00%
2023/11/21	0	0.00	0	40.65	40.60	0	1,184	0.00%
2023/11/17	0	40.70	0	0.00	40.75	0	1,208	0.00%
2023/11/13	0	39.30	0	0.00	39.15	0	1,333	0.00%
2023/11/10	0	39.30	0	0.00	39.30	0	1,333	0.00%
2023/10/19	1	43.30	1	43.47	43.70	0	1,575	0.00%
2023/10/18	0	42.29	0	0.00	42.35	0	1,544	0.00%
2023/10/06	0	0.00	0.1	44.35	45.00	-0.1	1,500	0.00%
2023/10/04	0	0.00	0.2	43.59	43.25	-0.2	1,470	-0.01%
2023/10/03	0.1	43.31	0	44.85	43.25	0.1	1,459	0.01%
2023/10/02	0.1	43.80	0	0.00	43.35	0.1	1,451	0.01%
2023/09/28	0	44.65	1	45.40	45.00	-1	1,435	-0.07%
2023/09/27	3	45.13	2	45.35	44.45	1	1,414	0.07%
2023/09/15	3	43.75	2	44.30	43.80	1	955	0.10%
2023/09/14	2	42.38	2	42.50	42.35	0	860	0.00%
2023/09/13	0	0.00	1	40.30	40.50	-1	829	-0.12%
2023/09/11	1	40.60	0	40.35	40.00	1	830	0.12%
2023/09/07	0	40.10	0	0.00	40.00	0	816	0.00%
2023/09/05	0	0.00	0	41.30	40.80	0	801	0.00%
2023/08/28	0	0.00	0	40.20	39.60	0	819	0.00%
2023/08/25	0	40.34	0	0.00	40.20	0	816	0.00%
2023/08/22	0	0.00	0	42.95	42.00	0	803	0.00%
2023/08/16	0	38.00	0	0.00	37.75	0	659	0.00%
2023/08/14	1	38.60	0	39.20	37.90	1	658	0.15%
2023/08/10	0	0.00	0	41.50	40.85	0	641	0.00%
2023/08/09	0	0.00	0	41.70	40.60	0	634	0.00%
2023/08/08	0	41.35	0	42.00	41.15	0	626	0.00%
2023/08/07	0	40.63	0	0.00	41.20	0	623	0.00%
2023/08/04	0	41.60	0.1	41.89	41.50	-0.1	621	-0.01%
2023/08/02	2.1	43.83	0	41.93	41.55	2.1	615	0.34%
2023/08/01	1	44.55	0.1	43.32	44.30	0.9	541	0.17%
2023/07/31	0	0.00	0	41.80	41.20	0	468	-0.01%
2023/07/28	0.1	42.00	0	0.00	41.80	0.1	447	0.02%
2023/07/27	0	0.00	3	40.20	40.90	-3	359	-0.83%
2023/07/24	1	37.10	0	0.00	37.20	1	342	0.29%
2023/07/19	2	38.30	0	0.00	38.00	2	352	0.57%
2023/07/05	0	0.00	1	42.00	41.85	-1	340	-0.29%
2023/07/03	0	0.00	0.3	42.00	42.15	-0.3	347	-0.07%
2023/06/16	4	42.03	4	41.75	41.75	0	377	0.00%
2023/05/22	0	0.00	1	40.55	40.30	-1	878	-0.11%
2023/05/19	0	0.00	1.5	40.00	40.20	-1.5	879	-0.18%
2023/04/28	0	0.00	1	40.70	40.65	-1	901	-0.11%
2023/04/17	5	40.60	5	40.60	40.60	0	944	0.00%
2023/04/13	1	40.20	0	0.00	40.20	1	990	0.10%
2023/03/30	1	39.40	0	0.00	39.40	1	1,685	0.06%
2023/03/06	0	0.00	1	44.30	44.25	-1	1,823	-0.05%
2023/03/02	1	44.20	0	0.00	44.20	1	1,771	0.06%
2023/03/01	0	0.00	1	44.05	42.10	-1	1,676	-0.06%
2023/02/24	3	43.07	2	42.80	43.00	1	1,617	0.06%
2023/02/15	0	38.55	0	0.00	38.25	0	1,422	0.00%
2023/01/06	0	0.00	2	38.20	38.15	-2	1,422	-0.14%
2022/12/30	7	41.10	7	41.50	41.55	0	1,384	0.00%
2022/12/27	0	0.00	1	40.50	40.20	-1	1,318	-0.08%
2022/12/26	0	0.00	1	43.40	41.10	-1	1,287	-0.08%
2022/12/23	8	44.94	4	45.01	45.50	4	1,184	0.34%
2022/12/21	1	40.85	11	40.44	40.55	-10	829	-1.21%
2022/12/20	0	0.00	5	39.00	37.75	-5	758	-0.66%
2022/11/29	10	36.65	10	37.00	37.00	0	1,244	0.00%
2022/11/16	0	0.00	10	36.03	35.45	-10	1,239	-0.81%
2022/11/14	10	35.63	0	0.00	35.65	10	1,235	0.81%
2022/10/24	1	33.95	1	33.50	33.25	0	1,211	0.00%
2022/10/11	0	0.00	1	34.40	34.50	-1	1,282	-0.08%
2022/10/07	1	36.05	0	0.00	35.60	1	1,274	0.08%
2022/09/23	3	39.60	4	38.69	38.35	-1	1,088	-0.09%
2022/09/22	19	38.93	13	39.15	38.50	6	1,003	0.60%
2022/09/19	0	0.00	1	36.80	36.05	-1	670	-0.15%
2022/09/02	5	37.00	0	0.00	37.00	5	612	0.82%
2022/08/19	1	40.60	0	0.00	40.50	1	667	0.15%
2022/08/03	0	0.00	1	39.10	38.90	-1	917	-0.11%
2022/08/02	1	39.95	0	0.00	39.85	1	947	0.11%
2022/07/22	0	0.00	1	41.95	42.15	-1	1,377	-0.07%
2022/07/21	1	42.50	2	40.95	40.85	-1	1,352	-0.07%
2022/07/20	1	40.00	0	0.00	40.00	1	1,315	0.08%
2022/07/19	1	40.55	0	0.00	40.35	1	1,323	0.08%
2022/07/07	1	39.75	1	40.25	40.70	0	1,517	0.00%
2022/06/30	0	0.00	1	41.95	42.00	-1	1,504	-0.07%
2022/06/28	1	44.15	0	0.00	44.25	1	1,496	0.07%
2022/05/24	0	0.00	15	52.27	52.40	-15	2,153	-0.70%
2022/05/23	15	52.80	0	0.00	51.90	15	2,165	0.69%
2022/05/13	2	51.60	2	52.25	51.20	0	2,146	0.00%
2022/05/06	1	53.30	1	53.00	53.20	0	2,025	0.00%
2022/05/05	12	55.93	12	56.45	54.60	0	1,987	0.00%
2022/04/21	0	0.00	1	54.60	54.60	-1	1,651	-0.06%
2022/04/20	1	53.80	0	0.00	54.10	1	1,630	0.06%
2022/04/19	1	53.90	1	53.20	52.90	0	1,536	0.00%
2022/04/14	0	0.00	3	52.37	51.90	-3	1,497	-0.20%
2022/04/13	3	51.70	0	0.00	51.60	3	1,504	0.20%
2022/03/11	25	56.91	24	57.05	56.00	1	1,875	0.05%
2022/03/10	0	0.00	4	57.20	57.20	-4	1,810	-0.22%
2022/03/04	2	55.90	2	55.00	54.20	0	1,728	0.00%
2022/02/21	1	54.00	1	53.40	53.50	0	1,423	0.00%
2022/01/21	0	0.00	5	49.35	49.20	-5	2,013	-0.25%
2022/01/19	2	50.80	0	0.00	50.60	2	2,072	0.10%
2022/01/13	1	53.40	0	0.00	53.00	1	2,271	0.04%
2022/01/06	2	56.00	0	0.00	56.10	2	2,705	0.07%
2022/01/05	1	56.80	0	0.00	56.80	1	2,827	0.04%
2022/01/04	1	57.00	0	0.00	57.60	1	2,944	0.03%
2021/12/28	0	0.00	15	59.97	58.90	-15	3,774	-0.40%
2021/12/21	15	61.26	0	61.70	61.70	15	4,829	0.31%
2021/12/17	0	0.00	0	60.90	60.10	0	4,892	0.00%
2021/12/15	2	59.40	2	60.10	60.00	0	4,909	0.00%
2021/12/13	0	0.00	1	60.20	60.20	-1	4,948	-0.02%
2021/12/08	13	62.58	11	63.91	60.90	2	5,290	0.04%
2021/12/07	0	0.00	1	59.60	59.40	-1	5,268	-0.02%
2021/12/02	1	59.10	2	57.80	58.50	-1	5,684	-0.02%
2021/11/29	1	55.90	0	0.00	55.00	1	6,192	0.02%
2021/11/26	1	55.40	0	0.00	54.80	1	6,429	0.02%
2021/11/23	3	56.80	3	56.40	56.40	0	7,582	0.00%
2021/11/22	0	0.00	5	56.50	56.80	-5	8,122	-0.06%
2021/11/17	5	55.12	0	0.00	55.60	5	10,364	0.05%
2021/11/16	1	57.60	0	0.00	57.60	1	11,545	0.01%
2021/11/15	3	56.00	0	0.00	55.90	3	12,147	0.02%
2021/11/04	2	59.50	0	0.00	57.80	2	13,157	0.02%
2021/11/03	2	59.70	2	58.80	58.60	0	13,463	0.00%
2021/11/02	0	0.00	7	57.30	56.40	-7	13,600	-0.05%
2021/11/01	2	57.00	3	56.53	55.90	-1	13,586	-0.01%
2021/10/29	1	56.70	0	0.00	56.20	1	13,577	0.01%
2021/10/27	2	56.00	3.3	55.81	55.90	-1.3	13,613	-0.01%
2021/10/26	5	57.28	0	0.00	57.80	5	13,719	0.04%
2021/10/25	0	0.00	3	57.80	57.30	-3	13,897	-0.02%
2021/10/19	1	61.00	5	60.54	60.80	-4	14,663	-0.03%
2021/10/18	4	60.53	0	61.00	60.70	4	14,811	0.03%
2021/10/15	0	0.00	1	62.50	64.50	-1	14,843	-0.01%
2021/10/14	4	63.45	3	62.20	63.00	1	14,886	0.01%
2021/10/13	2	66.40	0	0.00	65.00	2	14,908	0.01%
2021/10/08	5	73.48	11.1	73.37	73.40	-6.1	15,744	-0.04%
2021/10/07	6	72.80	3	71.37	73.50	3	15,640	0.02%
2021/10/05	6	66.50	6	66.50	69.50	0	15,452	0.00%
2021/10/04	11	69.98	8	67.65	68.50	3	15,332	0.02%
2021/10/01	16	71.45	16	73.34	67.50	0	14,982	0.00%
2021/09/30	7	70.54	6	71.24	75.00	1	14,709	0.01%
2021/09/29	3	67.30	3	67.63	68.20	0	14,499	0.00%
2021/09/28	4	66.60	0	0.00	66.30	4	14,436	0.03%
2021/09/27	1	69.00	0	0.00	68.60	1	14,456	0.01%
2021/09/24	0	0.00	1	68.40	69.80	-1	14,543	-0.01%
2021/09/23	1	67.80	0	0.00	67.90	1	14,643	0.01%
2021/09/22	4	67.55	6	67.80	66.90	-2	15,230	-0.01%
2021/09/16	3	70.37	3	69.87	69.40	0	15,511	0.00%
2021/09/14	8.1	70.61	0	0.00	71.20	8.1	16,130	0.05%
2021/09/13	0	0.00	5	71.10	70.60	-5	16,486	-0.03%
2021/09/10	2	68.65	1	68.20	69.00	1	16,356	0.01%
2021/09/09	0	0.00	1	68.60	67.60	-1	16,450	-0.01%
2021/09/08	37	68.01	35	68.16	69.00	2	16,516	0.01%
2021/09/07	33	71.45	30	69.03	68.30	3	16,502	0.02%
2021/09/06	0	0.00	8	70.95	68.00	-8	16,341	-0.05%
2021/09/03	33	71.75	46	71.12	70.40	-13	16,290	-0.08%
2021/09/02	1	72.70	0	0.00	73.90	1	16,108	0.01%
2021/09/01	22.1	73.62	30	74.26	72.70	-8	15,923	-0.05%
2021/08/31	15.2	77.20	6	76.53	76.50	9.2	15,808	0.06%
2021/08/30	54	81.68	59	82.62	79.50	-5	15,517	-0.03%
2021/08/27	47.5	81.25	44	81.49	78.70	3.5	15,101	0.02%
2021/08/26	20	85.79	39	85.97	86.50	-19	14,782	-0.13%
2021/08/25	43	84.80	31	84.91	83.90	12	14,431	0.08%
2021/08/24	73	86.07	65	86.76	89.20	8	13,367	0.06%
2021/08/23	21	79.16	15	80.23	81.10	6	12,622	0.05%
2021/08/20	41	74.09	31	73.87	73.80	10	12,393	0.08%
2021/08/19	6	73.37	10.1	73.54	74.30	-4.1	11,414	-0.04%
2021/08/18	1	66.30	6	66.90	67.60	-5	10,866	-0.05%
2021/08/17	1	63.00	0	0.00	61.50	1	10,620	0.01%
2021/08/16	3	60.33	4	61.90	60.50	-1	10,638	-0.01%
2021/08/13	11	65.22	14	64.91	63.40	-3	10,576	-0.03%
2021/08/12	1	60.20	0	0.00	61.40	1	10,286	0.01%
2021/08/11	0	0.00	1	60.80	60.10	-1	10,350	-0.01%
2021/08/10	2	61.95	1	61.50	61.00	1	10,346	0.01%
2021/08/09	7	63.57	6	62.95	62.90	1	10,306	0.01%
2021/08/06	3	62.47	8.2	63.25	63.80	-5.2	10,027	-0.05%
2021/08/04	1	59.80	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	60.10	0	0.00	59.50	1	9,956	0.01%
2021/08/02	0	0.00	13	59.12	60.60	-13	10,072	-0.13%
2021/07/30	12	62.28	0	0.00	59.00	12	10,069	0.12%
2021/07/29	9	65.29	4	64.45	64.80	5	10,005	0.05%
2021/07/28	3	63.23	3	61.80	61.80	0	9,875	0.00%
2021/07/27	10	64.96	11.1	65.89	64.60	-1.1	9,737	-0.01%
2021/07/23	0	0.00	1	61.80	61.70	-1	9,637	-0.01%
2021/07/22	2	61.85	4	61.40	61.60	-2	9,688	-0.02%
2021/07/21	7	62.21	8	60.29	60.50	-1	9,818	-0.01%
2021/07/20	4	63.15	4	63.30	63.50	0	9,831	0.00%
2021/07/19	4	69.28	0	0.00	67.20	4	9,867	0.04%
2021/07/16	14.4	75.34	4	71.93	71.20	10.4	9,913	0.11%
2021/07/15	19	74.18	19	73.63	76.80	0	9,603	0.00%
2021/07/14	3	63.27	5.1	62.26	69.90	-2.1	9,367	-0.02%
2021/07/08	0	0.00	4	70.20	75.70	-4	9,186	-0.04%
2021/07/06	0	0.00	0.1	79.70	78.00	-0.1	9,207	0.00%
2021/07/02	0	0.00	1	84.70	84.00	-1	9,161	-0.01%
2021/07/01	2.1	89.35	12.1	88.34	88.00	-10	9,120	-0.11%
2021/06/30	1	77.50	3	86.47	86.80	-2	9,014	-0.02%
2021/06/29	13	84.63	14.1	83.57	82.40	-1.1	8,883	-0.01%
2021/06/28	14	78.72	5.6	79.60	80.40	8.4	8,271	0.10%
2021/06/25	0	0.00	1.3	73.10	73.10	-1.3	7,982	-0.02%
2021/06/24	2	65.70	8	65.20	66.50	-6	7,919	-0.08%
2021/06/23	25	65.82	22	60.93	60.50	3	7,630	0.04%
2021/06/22	10	64.96	9.1	65.59	65.60	0.9	7,189	0.01%
2021/06/21	2	59.70	1	59.70	59.70	1	6,685	0.01%
2021/06/18	2	53.00	2.5	54.02	54.30	-0.5	6,679	-0.01%
2021/06/17	1.2	49.08	17	49.47	49.45	-15.8	6,593	-0.24%
2021/06/16	20	49.57	12	47.66	47.40	8	6,545	0.12%
2021/06/15	16	48.22	18	49.03	49.00	-2	6,430	-0.03%
2021/06/11	3	46.60	2	47.20	46.45	1	6,287	0.02%
2021/06/09	1	45.70	1	44.80	44.85	0	6,220	0.00%
2021/06/08	2	46.70	1	46.95	46.60	1	6,177	0.02%
2021/06/03	2	47.93	27	48.00	47.50	-25	5,961	-0.42%
2021/06/02	51	47.05	26	48.45	46.95	25	5,904	0.42%
2021/06/01	1	44.90	2	45.50	45.80	-1	5,713	-0.02%
2021/05/31	2.7	44.71	2	45.25	44.85	0.7	5,664	0.01%
2021/05/28	3	46.17	2	45.93	45.30	1	5,579	0.02%
2021/05/27	4	44.42	5	45.72	45.00	-1	5,467	-0.02%
2021/05/26	1	45.25	3	44.70	44.30	-2	5,229	-0.04%
2021/05/25	8.3	46.05	3	46.60	44.25	5.3	5,143	0.10%
2021/05/24	1	45.00	1	44.50	45.95	0	4,954	0.00%
2021/05/21	0	0.00	1	41.00	41.80	-1	4,738	-0.02%
2021/05/20	0	0.00	5	39.85	38.55	-5	4,683	-0.11%
2021/05/19	5	41.27	0	0.00	40.40	5	4,711	0.11%
2021/05/14	3	40.07	3	38.57	38.70	0	4,558	0.00%
2021/05/13	0	0.00	0	36.70	39.05	0	4,465	0.00%
2021/05/11	0	0.00	1	45.10	45.00	-1	4,330	-0.02%
2021/05/07	2	47.20	2	47.80	48.25	0	4,100	0.00%
2021/05/06	1	48.50	1	46.90	47.85	0	4,019	0.00%
2021/05/05	11	49.10	1	50.90	48.90	10	3,934	0.25%
2021/05/04	2	50.13	1	48.35	48.35	1	3,844	0.03%
2021/05/03	5	54.66	6	55.47	53.70	-1	3,679	-0.03%
2021/04/29	4	53.45	7	53.54	53.90	-3	3,374	-0.09%
2021/04/28	1	55.90	2	55.75	55.00	-1	3,266	-0.03%
2021/04/27	4	54.93	4	54.98	54.40	0	3,108	0.00%
2021/04/26	15	51.40	32	52.10	52.20	-17	2,799	-0.61%
2021/04/23	1	50.20	4	48.60	47.50	-3	2,672	-0.11%
2021/04/22	22.5	52.19	14	55.07	50.50	8.5	2,559	0.33%
2021/04/21	19	50.43	12	50.84	51.50	7	2,360	0.30%
2021/04/20	32	47.64	13	48.45	47.05	19	2,147	0.88%
2021/04/14	1	38.85	1	38.80	38.80	0	1,877	0.00%
2021/04/13	2	38.93	3	39.30	38.55	-1	1,864	-0.05%
2021/04/07	0	0.00	2	37.53	37.35	-2	1,911	-0.10%
2021/04/06	2	37.25	0	0.00	37.20	2	2,092	0.10%
2021/03/23	1	36.85	1	35.40	35.15	0	2,982	0.00%
2021/03/22	1	36.35	7	36.46	37.00	-6	2,931	-0.20%
2021/03/19	1	36.25	0	0.00	35.05	1	2,828	0.04%
2021/03/18	0	0.00	1	35.10	35.25	-1	2,746	-0.04%
2021/03/16	0	0.00	2	34.50	34.15	-2	2,734	-0.07%
2021/03/15	2	34.70	0	0.00	34.50	2	2,767	0.07%
2021/03/08	1	34.85	1	34.00	33.50	0	2,724	0.00%
2021/03/04	1	33.70	1	33.40	33.70	0	2,693	0.00%
2021/02/25	0	0.00	1	33.75	33.70	-1	2,723	-0.04%
2021/02/24	0	0.00	1	33.60	33.45	-1	2,721	-0.04%
2021/02/19	3	34.40	0	0.00	34.50	3	2,669	0.11%
2021/02/04	1	30.00	0	0.00	29.95	1	2,516	0.04%
2021/01/27	0.2	30.50	0	0.00	30.65	0.2	2,473	0.01%
2021/01/18	0	0.00	0	32.15	32.25	0	2,369	0.00%
2021/01/14	3	35.52	3	35.42	35.65	0	2,287	0.00%
2021/01/12	1	35.60	1	35.60	34.20	0	2,177	0.00%
2021/01/08	0	32.75	1	32.14	32.60	-1	2,018	-0.05%
2021/01/07	0	0.00	7	33.80	32.15	-7	1,996	-0.35%
2020/12/30	0	0.00	1	34.75	34.70	-1	1,762	-0.06%
2020/12/29	1	36.35	0	0.00	35.45	1	1,709	0.06%
2020/12/28	6	37.58	1	37.75	36.80	5	1,529	0.33%
2020/12/23	3	34.15	0	0.00	36.00	3	1,097	0.27%
2020/12/22	7	37.95	0	0.00	33.20	7	1,008	0.69%
2020/12/21	2	34.15	2	34.90	35.30	0	720	0.00%
2020/12/18	3	31.00	3	31.45	32.10	0	572	0.00%
2020/12/09	0	0.00	4	30.40	30.30	-4	411	-0.97%
2020/12/03	0	28.00	0	0.00	27.95	0	329	0.01%
2020/11/24	0	0.00	2	27.15	26.65	-2	267	-0.75%
2020/11/16	0	0.00	2	26.48	26.20	-2	244	-0.82%
2020/11/13	4	26.00	0	0.00	26.10	4	238	1.68%
2020/09/29	0	0.00	2	26.00	25.35	-2	210	-0.95%
2020/09/28	2.1	25.70	0	0.00	25.70	2.1	211	0.99%
2020/09/24	1	24.45	0	0.00	24.45	1	205	0.49%
2020/09/17	0	0.00	2	24.75	24.85	-2	208	-0.96%
2020/09/16	2	24.65	0	0.00	24.75	2	211	0.95%
2020/08/31	0	0.00	9	26.00	25.90	-9	241	-3.72%
2020/08/18	0	0.00	2	26.20	25.35	-2	229	-0.87%
2020/08/17	4	25.93	4	25.78	25.85	0	225	0.00%
2020/08/14	2	25.05	0	0.00	25.15	2	218	0.92%
2020/07/09	3	25.10	0	0.00	25.15	3	257	1.17%
2020/07/08	6	25.45	0	0.00	25.45	6	255	2.35%
2020/04/30	0	0.00	2	24.85	25.00	-2	316	-0.63%
2020/04/29	2	24.55	0	0.00	24.70	2	321	0.62%
2019/12/03	0	0.00	2	30.25	30.45	-2	385	-0.52%
2019/12/02	2	30.20	0	0.00	30.00	2	398	0.50%
2019/11/28	0	0.00	2	30.50	30.25	-2	496	-0.40%
2019/11/26	2	30.30	0	0.00	30.35	2	553	0.36%
2019/10/22	0	0.00	1	32.50	32.20	-1	944	-0.11%
2019/10/18	0	0.00	1	32.45	31.70	-1	1,104	-0.09%
2019/10/14	2	32.30	0	0.00	32.30	2	1,302	0.15%
2019/10/08	0	0.00	2	32.00	31.35	-2	1,311	-0.15%
2019/10/07	2	31.70	0	0.00	32.00	2	1,313	0.15%
2019/09/06	0	0.00	1	34.90	34.90	-1	1,370	-0.07%
2019/09/03	23	36.80	22	36.15	35.55	1	1,334	0.07%
2019/09/02	0	0.00	2	35.20	35.45	-2	1,267	-0.16%
2019/08/30	1	34.20	0	0.00	34.05	1	1,240	0.08%
2019/08/26	0	32.45	0	0.00	32.10	0	1,193	0.00%
2019/08/21	1	32.60	0	0.00	32.60	1	1,187	0.08%
2019/08/15	4	33.90	0	0.00	33.90	4	1,122	0.36%
2019/08/12	0.3	34.25	0	0.00	34.30	0.3	1,085	0.03%
2019/07/25	0	0.00	1	38.40	38.15	-1	944	-0.11%
2019/07/23	1	40.45	0.3	40.80	41.00	0.7	870	0.08%
2019/07/22	0	0.00	2	40.30	40.60	-2	797	-0.25%
2019/07/19	2	37.30	0	0.00	37.50	2	713	0.28%
2019/07/16	0	0.00	1	34.10	34.05	-1	532	-0.19%
2019/07/09	1	33.20	0	0.00	33.25	1	499	0.20%
2019/06/26	0	0.00	1	32.60	33.25	-1	384	-0.26%
2019/06/24	0	0.00	2	32.20	32.00	-2	356	-0.56%
2019/06/21	2	32.10	0	0.00	31.70	2	355	0.56%
2019/06/03	0	0.00	12	31.51	31.60	-12	340	-3.52%
2019/05/31	1	32.35	0	0.00	32.40	1	339	0.29%
2019/05/27	12	31.98	0	0.00	32.05	12	316	3.79%
2019/04/29	0	0.00	1	31.55	31.55	-1	286	-0.35%
2019/02/25	0	0.00	1	29.75	29.70	-1	307	-0.33%
2019/02/20	1	29.30	0	0.00	29.40	1	304	0.33%
2019/02/18	0.3	28.80	0	0.00	28.90	0.3	304	0.10%
2018/12/24	0	0.00	1	31.40	31.20	-1	727	-0.14%
2018/12/03	0	0.00	1	30.55	30.50	-1	829	-0.12%
2018/11/28	1	30.35	0	0.00	30.35	1	833	0.12%
2018/11/14	2	28.30	0	0.00	28.40	2	1,099	0.18%
2018/11/12	0	0.00	1	28.40	28.55	-1	1,111	-0.09%
2018/11/09	0	0.00	1	27.95	27.90	-1	1,158	-0.09%
2018/11/08	1	28.45	0	0.00	28.40	1	1,183	0.08%
2018/10/25	0	0.00	3	30.05	29.95	-3	1,427	-0.21%
2018/10/24	0	0.00	1	31.35	31.20	-1	1,404	-0.07%
2018/10/19	0.1	34.30	0	0.00	34.30	0.1	1,366	0.01%
2018/10/15	2	35.70	0	0.00	35.60	2	1,312	0.15%
2018/10/05	0.3	34.30	0	0.00	34.00	0.3	1,159	0.03%
2018/10/04	4	35.91	3	36.25	35.35	1	1,137	0.09%
2018/10/02	0.3	34.85	0	0.00	34.95	0.3	1,073	0.03%
2018/09/26	1	36.60	0	0.00	34.95	1	1,044	0.10%
2018/09/11	0.3	34.00	0	0.00	34.15	0.3	918	0.03%
2018/08/30	0	0.00	1	34.05	34.00	-1	867	-0.12%
2018/08/28	1	35.00	0	0.00	34.75	1	851	0.12%
2018/08/24	0	0.00	10	34.45	34.85	-10	809	-1.24%
2018/08/23	10	36.81	0	0.00	36.90	10	761	1.31%
2018/08/09	0	0.00	1.2	35.22	35.40	-1.2	397	-0.30%
2018/08/07	3	35.00	2	34.95	34.25	1	316	0.32%
2018/07/18	0	0.00	1	29.20	29.10	-1	143	-0.70%
2018/07/11	0.3	28.75	0	0.00	28.75	0.3	139	0.21%
2018/06/07	0.3	28.40	0	0.00	28.65	0.3	190	0.16%
2018/05/31	0.2	27.90	0	0.00	28.10	0.2	203	0.11%
2018/05/22	0.3	28.15	0	0.00	28.35	0.3	223	0.13%
2018/05/14	0.3	29.10	0	0.00	29.25	0.3	242	0.12%
2018/03/26	0	0.00	0.1	28.90	28.90	-0.1	329	-0.02%
2018/02/05	0	0.00	5	29.90	30.10	-5	397	-1.26%