台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    232
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28027.1000.0026.9501830.00%
2024/03/27026.8000.0026.8001840.02%
2024/03/25027.0500.0026.9001720.01%
2024/03/21027.4500.0027.2501600.02%
2024/03/19027.3700.0027.2501690.02%
2024/03/18027.7000.0027.3001700.00%
2024/03/15029.4000.0027.8001590.00%
2024/03/14029.8000.0029.7001350.00%
2024/03/12029.8000.0029.7001360.00%
2024/03/11029.8500.0029.6501380.00%
2024/03/06029.9500.0029.8001540.00%
2024/02/20030.05029.9529.9501930.00%
2024/02/0200.000.130.0029.85-0.1198-0.05%
2024/02/01129.7500.0029.9011980.50%
2024/01/30030.0000.0029.8002050.00%
2024/01/22029.6500.0029.5502140.00%
2024/01/190.129.7000.0029.550.12150.04%
2024/01/17029.9500.0029.6002160.00%
2023/12/2000.000.130.1029.95-0.1216-0.04%
2023/12/19030.100.130.0030.00-0.1219-0.05%
2023/12/1500.000.330.0530.00-0.3215-0.14%
2023/12/1400.000.630.0629.90-0.6211-0.29%
2023/12/13130.000.430.3129.950.61980.32%
2023/12/1200.001.630.3630.20-1.6188-0.85%
2023/12/1100.000.630.5030.20-0.6188-0.32%
2023/12/04030.7500.0030.6501670.00%
2023/11/2800.000.230.8030.70-0.2154-0.15%
2023/11/2700.000.230.7030.50-0.2147-0.15%
2023/11/24030.7000.0030.6501430.00%
2023/11/2100.00031.0030.6001300.00%
2023/11/1600.00230.4030.40-2117-1.70%
2023/11/08030.5500.0030.5501240.00%
2023/11/0600.00230.4030.45-2121-1.64%
2023/10/310.130.50130.3030.35-0.9123-0.70%
2023/10/26030.6000.0030.4001380.00%
2023/10/23030.6000.0030.5001500.00%
2023/10/200.130.5500.0030.450.11510.05%
2023/10/190.130.7000.0030.450.11520.05%
2023/10/170.130.7000.0030.600.11580.04%
2023/10/030.130.8000.0030.650.11660.04%
2023/09/270.130.8000.0030.700.11650.04%
2023/09/260.130.9000.0030.700.11650.05%
2023/09/120.131.1500.0030.950.11670.09%
2023/09/1100.00131.0031.00-1170-0.59%
2023/09/01031.1000.0030.8501770.00%
2023/08/24030.7000.0030.6501800.00%
2023/08/231.230.4800.0030.501.21810.68%
2023/08/220.230.7000.0030.500.21850.12%
2023/08/210.330.8700.0030.700.31790.18%
2023/08/180.330.9500.0030.750.31790.15%
2023/08/170.430.9300.0030.800.41780.21%
2023/08/160.531.0600.0030.950.51740.27%
2023/08/151.231.1400.0031.101.21810.67%
2023/08/140.431.5300.0031.300.41840.23%
2023/08/020.231.73331.6031.50-2.8213-1.30%
2023/08/01332.9500.0032.9532131.41%
2023/07/2700.00132.9032.80-1243-0.41%
2023/07/200.532.5000.0032.450.52330.21%
2023/07/17132.3000.0032.4012220.45%
2023/07/10032.7500.0032.5502230.00%
2023/06/30132.6000.0032.6512210.45%
2023/06/26032.7000.0032.7002230.00%
2023/06/05032.6500.0032.5502350.00%
2023/05/22032.8000.0032.5502460.00%
2023/04/2500.00032.5532.1501980.00%
2023/04/0600.000.132.3532.20-0.1213-0.05%
2023/03/3100.00532.5432.45-5214-2.33%
2023/03/30032.8500.0032.6002160.02%
2023/03/29033.1000.0033.2502130.00%
2023/03/28032.9100.0032.8002100.01%
2023/03/24432.7800.0032.8542041.95%
2023/03/23032.7500.0032.6502020.00%
2023/03/22432.2500.0032.4042002.00%
2023/03/17031.7500.0031.7501950.00%
2023/03/16031.6000.0031.4501930.00%
2023/03/15031.8000.0031.6501910.01%
2023/03/14031.7500.0031.6001910.00%
2023/03/1300.00131.4031.70-1191-0.52%
2023/03/10032.1000.0031.8001890.00%
2023/03/07031.6500.0031.7501830.00%
2023/03/060.131.7000.0031.550.11810.06%
2023/03/03131.3500.0031.5011780.56%
2023/03/01131.1500.0031.2011760.57%
2023/02/24231.1000.0031.1521731.15%
2023/02/15031.1500.0031.0501750.00%
2023/02/140.131.1000.0030.950.11710.04%
2023/01/310.130.4500.0030.250.11500.04%
2023/01/170.130.9000.0030.700.11240.09%
2023/01/160.131.0500.0030.800.11180.05%
2023/01/130.131.1500.0031.050.11130.09%
2023/01/110.231.2300.0030.950.21110.21%
2023/01/10031.8500.0031.3001030.00%
2023/01/040.131.8000.0031.600.1970.06%
2022/12/270.132.1000.0032.000.1910.06%
2022/12/23131.9000.0032.101891.11%
2022/12/210.132.2000.0032.200.1850.07%
2022/11/1700.000.132.2032.20-0.197-0.10%
2022/10/200.132.5500.0032.250.11270.05%
2022/09/2300.000.134.0034.00-0.1117-0.09%
2022/09/02034.5500.0034.2501580.00%
2022/08/160.134.0000.0033.850.11470.03%
2022/08/0800.00033.1533.0501480.00%
2022/08/053.133.1900.0033.203.11482.06%
2022/08/0400.00033.6533.3501440.00%
2022/07/280.134.3000.0033.900.11520.03%
2022/07/14033.8000.0033.7001720.00%
2022/07/04033.5000.0033.6501830.00%
2022/06/2400.00733.7533.70-7182-3.84%
2022/06/220.134.0000.0033.650.11830.03%
2022/06/20134.0000.0033.7511860.54%
2022/06/170.134.4000.0034.350.11760.03%
2022/06/1600.00436.7936.80-4166-2.40%
2022/06/1300.00236.6036.55-2161-1.24%
2022/05/2300.00235.6035.80-2159-1.26%
2022/05/2000.00235.4535.55-2158-1.27%
2022/05/170.136.0000.0035.600.11510.04%
2022/05/1300.00236.1036.30-2150-1.33%
2022/05/0900.00138.0037.95-1144-0.69%
2022/04/2900.00238.7538.80-2143-1.39%
2022/04/27038.50238.5038.65-2143-1.36%
2022/04/14039.5000.0039.1501330.00%
2022/04/13238.7000.0039.2021331.50%
2022/04/060.140.0000.0039.650.11230.04%
2022/03/30140.0000.0040.0511200.83%
2022/03/2800.00339.4839.75-3117-2.56%
2022/03/22039.8500.0039.9001090.00%
2022/03/21339.40239.3539.4011070.93%
2022/03/18039.1000.0039.0001030.00%
2022/03/1400.000.139.0038.80-0.1100-0.10%
2022/03/1000.00238.3538.60-298-2.04%
2022/03/04238.0000.0037.952872.28%
2022/03/01038.001038.0637.95-1086-11.53%
2022/02/25037.9300.0037.850850.05%
2022/02/16037.5000.0037.500860.00%
2022/02/10037.6000.0037.550860.00%
2022/01/2600.00236.3536.35-278-2.55%
2022/01/1800.00236.7536.75-272-2.75%
2022/01/12236.6500.0036.702702.82%
2022/01/10236.5500.0036.502672.94%
2022/01/0400.00036.6036.55068-0.04%
2021/12/29036.7000.0036.400670.00%
2021/12/27036.9000.0036.450670.00%
2021/12/1700.00236.4036.40-273-2.73%
2021/12/1600.00136.4536.40-173-1.36%
2021/12/1400.00236.4036.45-273-2.72%
2021/11/29235.9000.0035.852772.59%
2021/11/26336.6000.0036.053803.72%
2021/11/240.136.1000.0036.300.1990.10%
2021/11/22036.7000.0036.700990.01%
2021/11/15136.4500.0036.501971.03%
2021/11/12335.73436.0036.10-197-1.03%
2021/11/04035.4000.0035.250990.00%
2021/11/020.235.2700.0035.200.21080.15%
2021/09/28235.2500.0035.2521741.15%
2021/09/23034.9000.0034.8001880.01%
2021/09/0300.00235.3535.50-2280-0.71%
2021/08/31235.3500.0035.4022770.72%
2021/08/180.133.6000.0034.250.12760.04%
2021/08/160.133.7800.0033.500.12800.03%
2021/08/133.134.0900.0034.003.12781.10%
2021/08/090.134.9000.0034.600.12980.02%
2021/08/060.135.1000.0034.950.12940.02%
2021/08/040.135.2500.0035.050.13140.03%
2021/08/022.435.1400.0035.102.43250.72%
2021/07/280.135.6500.0035.500.13300.02%
2021/07/232.136.1200.0036.552.13410.62%
2021/07/20138.2000.0038.3513420.29%
2021/07/1600.00338.6038.50-3365-0.82%
2021/07/1500.00238.5038.60-2372-0.54%
2021/06/290.238.7000.0038.800.24200.04%
2021/06/22437.75138.7538.1034200.71%
2021/06/21938.09338.8539.2063981.51%
2021/06/1600.00237.0036.90-2377-0.53%
2021/06/1100.00236.8536.85-2376-0.53%
2021/06/03236.4000.0036.8023790.53%
2021/05/31536.0800.0036.1053761.33%
2021/05/28235.6000.0035.8523760.53%
2021/05/2400.00234.7535.50-2379-0.53%
2021/05/1900.00134.0534.85-1368-0.27%
2021/05/17234.1000.0033.7023630.55%
2021/05/1100.00336.6536.75-3329-0.91%
2021/05/0400.00336.1836.15-3307-0.98%
2021/05/03136.75436.6136.65-3301-1.00%
2021/04/29336.9000.0036.9532951.02%
2021/04/2800.00137.0037.10-1290-0.34%
2021/04/27336.75136.7536.9022910.69%
2021/04/2600.00336.7236.50-3286-1.05%
2021/04/22137.65538.7537.90-4269-1.48%
2021/04/21738.5700.0038.6072522.77%
2021/04/2000.00238.5538.45-2247-0.81%
2021/04/1600.00636.2537.10-6230-2.60%
2021/04/1400.00235.6035.95-2214-0.93%
2021/04/13336.35636.3336.20-3206-1.45%
2021/04/12035.1700.0035.5501960.02%
2021/04/09134.7000.0034.8011910.52%
2021/04/0800.00234.8034.95-2182-1.09%
2021/04/01034.7500.0034.7501770.00%
2021/03/31334.4700.0034.5031751.71%
2021/03/30134.5000.0034.5511700.59%
2021/03/261034.5800.0034.35101666.01%
2021/03/25233.5500.0033.6021561.28%
2021/03/24133.5500.0033.6011520.66%
2021/03/23333.7000.0033.6531511.98%
2021/03/22233.10133.6533.6511470.68%
2021/03/19533.1500.0033.0551433.48%
2021/03/15232.8500.0032.8521411.41%
2021/03/11132.7000.0032.7511370.73%
2021/03/090.132.3500.0032.450.11340.07%
2021/03/08032.3500.0032.3501330.02%
2021/02/0100.00131.4031.15-1141-0.70%
2021/01/27031.7500.0031.5001390.00%
2021/01/2200.00231.3031.30-2135-1.48%
2020/12/22232.1500.0032.1021111.79%
2020/12/18231.6500.0031.6021051.89%
2020/12/10331.6500.0031.5531003.00%
2020/12/04331.8000.0031.803973.08%
2020/11/11030.0400.0030.100700.01%
2020/09/2400.00229.5529.60-2116-1.72%
2020/08/0600.001129.7029.60-11352-3.12%
2020/08/05129.4000.0029.7013530.28%
2020/08/0300.00329.4029.40-3353-0.85%
2020/07/28129.2000.0029.2013590.28%
2020/07/24429.5500.0029.5043581.12%
2020/07/13229.6500.0029.6023490.57%
2020/07/01429.6000.0029.6043301.21%
2020/06/231131.1000.0031.10112873.82%
2020/06/10331.3500.0031.3532391.25%
2020/06/05031.0000.0031.0002240.00%
2020/05/27230.5500.0030.4522001.00%
2020/05/25430.4500.0030.5041922.08%
2020/05/1900.00030.4030.1001760.00%
2020/03/2300.00227.3027.30-2145-1.38%
2020/03/1800.00227.2027.10-2125-1.60%
2020/03/11030.0000.0029.6501000.00%
2019/09/27029.9000.0029.6002770.00%
2019/04/1100.00830.2030.35-8108-7.38%
2019/04/0900.00630.1530.15-6106-5.62%
2019/04/08031.0000.0030.1501060.00%
2019/03/29030.5000.0030.3001040.00%
2019/03/27031.1000.0030.5001010.00%
2019/02/201330.5800.0030.65138614.98%
2019/02/18129.9500.0030.001851.18%
2018/12/19328.9000.0028.853963.11%
2018/12/10029.2000.0029.2001060.00%
2018/09/1100.002529.9029.90-25451-5.53%
2018/08/2200.00129.9029.75-1476-0.21%
2018/08/2100.00129.7029.70-1472-0.21%
2018/08/1700.000.229.3529.15-0.2472-0.04%
2018/08/1300.00330.4330.45-3410-0.73%
2018/07/0200.00132.8032.80-1331-0.30%
2018/06/2500.00133.5033.50-1329-0.30%
2018/06/21133.3000.0033.6513160.32%
2018/04/24133.3000.0033.2012080.48%
2018/04/2000.00133.0033.05-1202-0.49%
2018/02/06331.5500.0031.6031971.52%
2018/01/10133.5500.0033.4011660.60%
2018/01/05133.6000.0033.5511590.63%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音